Crypto exchange Kucoin

Market Proton (XPR) / Tether (USDT)

Identifier on Kucoin: XPR-USDT
12...45678...2425
Date Price Volume Open Low High Close
2024-04-16 0.0012 USDT 446,885,029.5395 XPR 0.0012 USDT 0.0011 USDT 0.0014 USDT 0.0012 USDT
2024-04-15 0.0012 USDT 445,945,376.9182 XPR 0.0012 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-04-14 0.0012 USDT 329,216,956.9839 XPR 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-04-13 0.0013 USDT 438,176,079.3139 XPR 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2024-04-12 0.0014 USDT 412,948,995.1085 XPR 0.0015 USDT 0.0012 USDT 0.0016 USDT 0.0013 USDT
2024-04-11 0.0016 USDT 264,618,278.6890 XPR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-04-10 0.0016 USDT 297,778,736.0521 XPR 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-04-09 0.0017 USDT 258,629,355.9947 XPR 0.0018 USDT 0.0015 USDT 0.0018 USDT 0.0017 USDT
2024-04-08 0.0017 USDT 341,848,972.5596 XPR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-04-07 0.0018 USDT 250,657,592.4119 XPR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-04-06 0.0017 USDT 232,926,749.9322 XPR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-04-05 0.0017 USDT 336,165,960.9095 XPR 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0017 USDT
2024-04-04 0.0017 USDT 214,314,332.1118 XPR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-04-03 0.0017 USDT 234,496,881.7281 XPR 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-04-02 0.0018 USDT 378,813,960.6622 XPR 0.0019 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-04-01 0.0019 USDT 252,205,589.9115 XPR 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-03-31 0.0020 USDT 173,127,589.5566 XPR 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2024-03-30 0.0020 USDT 440,109,480.9951 XPR 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-03-29 0.0020 USDT 332,171,081.5424 XPR 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2024-03-28 0.0019 USDT 265,903,989.6993 XPR 0.0019 USDT 0.0018 USDT 0.0021 USDT 0.0020 USDT
2024-03-27 0.0019 USDT 340,651,091.8537 XPR 0.0020 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2024-03-26 0.0021 USDT 539,906,766.7773 XPR 0.0022 USDT 0.0020 USDT 0.0023 USDT 0.0020 USDT
2024-03-25 0.0020 USDT 1,402,745,902.5984 XPR 0.0016 USDT 0.0016 USDT 0.0024 USDT 0.0020 USDT
2024-03-24 0.0015 USDT 312,283,605.6420 XPR 0.0014 USDT 0.0014 USDT 0.0017 USDT 0.0016 USDT
2024-03-23 0.0014 USDT 225,717,864.3339 XPR 0.0014 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-03-22 0.0015 USDT 332,510,737.5794 XPR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0014 USDT
2024-03-21 0.0015 USDT 217,271,985.8432 XPR 0.0015 USDT 0.0014 USDT 0.0015 USDT 0.0015 USDT
2024-03-20 0.0014 USDT 266,473,068.9412 XPR 0.0013 USDT 0.0012 USDT 0.0015 USDT 0.0015 USDT
2024-03-19 0.0014 USDT 439,139,498.6676 XPR 0.0016 USDT 0.0014 USDT 0.0016 USDT 0.0014 USDT
2024-03-18 0.0016 USDT 313,546,120.9560 XPR 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2024-03-17 0.0017 USDT 406,323,146.9909 XPR 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-03-16 0.0018 USDT 263,158,285.2189 XPR 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0018 USDT
2024-03-15 0.0018 USDT 385,985,478.6872 XPR 0.0020 USDT 0.0016 USDT 0.0020 USDT 0.0018 USDT
2024-03-14 0.0020 USDT 260,694,306.3220 XPR 0.0022 USDT 0.0019 USDT 0.0022 USDT 0.0020 USDT
2024-03-13 0.0022 USDT 356,604,444.3478 XPR 0.0021 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2024-03-12 0.0021 USDT 546,853,977.5446 XPR 0.0020 USDT 0.0019 USDT 0.0023 USDT 0.0021 USDT
2024-03-11 0.0019 USDT 711,874,323.9266 XPR 0.0017 USDT 0.0017 USDT 0.0026 USDT 0.0020 USDT
2024-03-10 0.0017 USDT 290,259,043.9350 XPR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0018 USDT
2024-03-09 0.0017 USDT 387,758,389.2658 XPR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-03-08 0.0018 USDT 427,486,686.7839 XPR 0.0017 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2024-03-07 0.0018 USDT 283,582,677.1316 XPR 0.0017 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2024-03-06 0.0016 USDT 668,818,659.4326 XPR 0.0015 USDT 0.0013 USDT 0.0018 USDT 0.0017 USDT
2024-03-05 0.0016 USDT 631,328,937.6490 XPR 0.0016 USDT 0.0013 USDT 0.0018 USDT 0.0016 USDT
2024-03-04 0.0017 USDT 341,792,813.4747 XPR 0.0016 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2024-03-03 0.0016 USDT 486,342,394.0956 XPR 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-03-02 0.0016 USDT 602,827,587.7254 XPR 0.0016 USDT 0.0014 USDT 0.0018 USDT 0.0017 USDT
2024-03-01 0.0016 USDT 384,818,753.8909 XPR 0.0017 USDT 0.0015 USDT 0.0017 USDT 0.0016 USDT
2024-02-29 0.0016 USDT 551,122,047.9474 XPR 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-02-28 0.0017 USDT 1,188,661,428.9467 XPR 0.0017 USDT 0.0015 USDT 0.0019 USDT 0.0015 USDT
2024-02-27 0.0015 USDT 866,179,123.9893 XPR 0.0013 USDT 0.0012 USDT 0.0017 USDT 0.0016 USDT
12...45678...2425