Crypto exchange Kucoin

Market Proton (XPR) / Tether (USDT)

Identifier on Kucoin: XPR-USDT
Date Price Volume Open Low High Close
2024-01-08 0.0009 USDT 454,862,944.5204 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-01-07 0.0010 USDT 328,871,456.6893 XPR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2024-01-06 0.0009 USDT 464,824,120.2615 XPR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-01-05 0.0009 USDT 436,521,823.1787 XPR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-01-04 0.0010 USDT 356,097,569.6231 XPR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2024-01-03 0.0010 USDT 763,499,888.7849 XPR 0.0011 USDT 0.0008 USDT 0.0011 USDT 0.0010 USDT
2024-01-02 0.0011 USDT 412,604,880.7796 XPR 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-01 0.0011 USDT 375,812,403.7496 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-12-31 0.0010 USDT 375,825,995.9381 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-12-30 0.0010 USDT 269,303,177.2122 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-12-29 0.0010 USDT 484,626,023.1721 XPR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-28 0.0011 USDT 354,474,778.7057 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-12-27 0.0010 USDT 162,788,740.4411 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-26 0.0010 USDT 199,332,554.2405 XPR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-25 0.0011 USDT 515,177,076.9049 XPR 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-12-24 0.0011 USDT 537,756,774.9818 XPR 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2023-12-23 0.0011 USDT 426,336,994.0718 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-12-22 0.0010 USDT 605,450,027.8808 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-21 0.0010 USDT 446,436,293.9584 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2023-12-20 0.0010 USDT 560,075,121.3226 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-19 0.0010 USDT 852,102,298.7231 XPR 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2023-12-18 0.0010 USDT 568,689,195.5532 XPR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-12-17 0.0010 USDT 470,653,153.8326 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-16 0.0010 USDT 533,820,710.3631 XPR 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-15 0.0011 USDT 663,866,602.5897 XPR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2023-12-14 0.0010 USDT 816,783,982.5216 XPR 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2023-12-13 0.0009 USDT 574,382,225.2916 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-12-12 0.0009 USDT 375,814,977.2886 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-12-11 0.0010 USDT 705,313,553.0361 XPR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-12-10 0.0010 USDT 490,274,684.0305 XPR 0.0010 USDT 0.0009 USDT 0.0011 USDT 0.0010 USDT
2023-12-09 0.0010 USDT 467,952,946.3563 XPR 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2023-12-08 0.0010 USDT 791,047,475.2096 XPR 0.0010 USDT 0.0009 USDT 0.0012 USDT 0.0011 USDT
2023-12-07 0.0009 USDT 566,090,863.3520 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-12-06 0.0009 USDT 555,883,876.7907 XPR 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-12-05 0.0009 USDT 475,349,956.5481 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-12-04 0.0009 USDT 672,282,688.7874 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-12-03 0.0009 USDT 429,573,922.3077 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-12-02 0.0009 USDT 302,331,606.5266 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-12-01 0.0009 USDT 635,193,473.0441 XPR 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2023-11-30 0.0009 USDT 389,871,414.4662 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-11-29 0.0009 USDT 369,214,982.0851 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-11-28 0.0009 USDT 455,309,593.5621 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-11-27 0.0009 USDT 526,693,650.6362 XPR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-11-26 0.0010 USDT 630,574,895.4463 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0010 USDT
2023-11-25 0.0009 USDT 333,993,592.7254 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-11-24 0.0009 USDT 366,351,817.0340 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-11-23 0.0009 USDT 482,784,643.8706 XPR 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2023-11-22 0.0009 USDT 561,961,698.1278 XPR 0.0009 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-11-21 0.0009 USDT 836,647,289.8867 XPR 0.0010 USDT 0.0009 USDT 0.0010 USDT 0.0009 USDT
2023-11-20 0.0010 USDT 343,227,053.2491 XPR 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT