Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0010 USDT |
791,047,475.2096 XPR |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-12-07 |
0.0009 USDT |
566,090,863.3520 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-06 |
0.0009 USDT |
555,883,876.7907 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-05 |
0.0009 USDT |
475,349,956.5481 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-04 |
0.0009 USDT |
672,282,688.7874 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-03 |
0.0009 USDT |
429,573,922.3077 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-02 |
0.0009 USDT |
302,331,606.5266 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-12-01 |
0.0009 USDT |
635,193,473.0441 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-30 |
0.0009 USDT |
389,871,414.4662 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-29 |
0.0009 USDT |
369,214,982.0851 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-28 |
0.0009 USDT |
455,309,593.5621 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-27 |
0.0009 USDT |
526,693,650.6362 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-26 |
0.0010 USDT |
630,574,895.4463 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-25 |
0.0009 USDT |
333,993,592.7254 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-24 |
0.0009 USDT |
366,351,817.0340 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-23 |
0.0009 USDT |
482,784,643.8706 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-22 |
0.0009 USDT |
561,961,698.1278 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-21 |
0.0009 USDT |
836,647,289.8867 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-20 |
0.0010 USDT |
343,227,053.2491 XPR |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-19 |
0.0010 USDT |
474,189,667.9746 XPR |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-18 |
0.0009 USDT |
1,105,573,335.0340 XPR |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-17 |
0.0009 USDT |
371,315,178.1226 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-16 |
0.0009 USDT |
424,681,037.1675 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-15 |
0.0009 USDT |
549,568,955.2822 XPR |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-14 |
0.0009 USDT |
724,025,493.6591 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-13 |
0.0009 USDT |
1,299,105,793.7356 XPR |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-11-12 |
0.0009 USDT |
1,137,314,486.2100 XPR |
0.0008 USDT |
0.0008 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-11-11 |
0.0008 USDT |
422,190,479.3855 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-10 |
0.0008 USDT |
406,511,364.7473 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-09 |
0.0008 USDT |
538,069,113.3849 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-08 |
0.0008 USDT |
499,219,148.0242 XPR |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-11-07 |
0.0008 USDT |
754,982,458.8244 XPR |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-06 |
0.0008 USDT |
744,239,128.4136 XPR |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-05 |
0.0008 USDT |
917,593,649.1710 XPR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-04 |
0.0008 USDT |
1,018,762,808.1926 XPR |
0.0008 USDT |
0.0007 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-11-03 |
0.0008 USDT |
1,435,011,965.2025 XPR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-02 |
0.0007 USDT |
910,705,300.8585 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-11-01 |
0.0007 USDT |
476,121,264.5750 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-31 |
0.0007 USDT |
494,440,844.0070 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-30 |
0.0007 USDT |
404,065,335.4705 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-29 |
0.0006 USDT |
373,238,382.9201 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-28 |
0.0007 USDT |
709,406,795.0876 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-27 |
0.0006 USDT |
487,201,388.7515 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-26 |
0.0006 USDT |
684,668,993.7891 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-25 |
0.0006 USDT |
419,237,661.5553 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-24 |
0.0006 USDT |
793,986,207.5954 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-23 |
0.0006 USDT |
433,054,957.9343 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-22 |
0.0006 USDT |
764,563,443.5976 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-21 |
0.0006 USDT |
944,286,106.7588 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-20 |
0.0006 USDT |
785,509,899.3011 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |