Identifier on Kucoin: XPR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0006 USDT |
464,225,256.2738 XPR |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-18 |
0.0006 USDT |
1,585,708,771.2609 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-17 |
0.0006 USDT |
934,215,332.7216 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-16 |
0.0006 USDT |
584,650,366.0768 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-15 |
0.0006 USDT |
344,636,486.3270 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-14 |
0.0006 USDT |
518,954,206.3101 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-13 |
0.0006 USDT |
441,451,969.8089 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-12 |
0.0006 USDT |
298,210,927.7761 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-10-11 |
0.0006 USDT |
349,640,978.2526 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-10-10 |
0.0007 USDT |
601,918,255.0941 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-09 |
0.0007 USDT |
614,517,536.3946 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-08 |
0.0007 USDT |
374,174,186.3418 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-07 |
0.0007 USDT |
276,938,207.8427 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-06 |
0.0007 USDT |
614,970,829.6442 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-05 |
0.0007 USDT |
532,331,738.8755 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-04 |
0.0007 USDT |
493,384,116.0770 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-03 |
0.0007 USDT |
449,932,197.0582 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-02 |
0.0007 USDT |
1,066,840,396.6229 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-10-01 |
0.0007 USDT |
1,510,900,104.8422 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-30 |
0.0008 USDT |
1,423,196,542.0186 XPR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-29 |
0.0007 USDT |
602,190,212.1317 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-28 |
0.0007 USDT |
830,067,328.2186 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-27 |
0.0007 USDT |
888,685,898.4778 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-26 |
0.0007 USDT |
681,795,234.2563 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-25 |
0.0007 USDT |
485,089,988.2669 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-24 |
0.0006 USDT |
383,682,743.1361 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-23 |
0.0006 USDT |
616,547,806.8846 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-22 |
0.0006 USDT |
688,046,026.5625 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-21 |
0.0006 USDT |
639,581,366.6944 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-20 |
0.0006 USDT |
738,774,383.1625 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-19 |
0.0006 USDT |
351,524,416.3830 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-18 |
0.0006 USDT |
527,028,605.2592 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-17 |
0.0006 USDT |
405,860,833.7809 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-16 |
0.0006 USDT |
734,435,707.5536 XPR |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-15 |
0.0006 USDT |
425,324,599.6077 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-14 |
0.0006 USDT |
670,567,063.3329 XPR |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-09-13 |
0.0006 USDT |
1,507,347,362.4465 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2023-09-12 |
0.0007 USDT |
1,226,631,647.1808 XPR |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-11 |
0.0007 USDT |
653,439,848.5360 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-10 |
0.0007 USDT |
205,416,232.1668 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-09 |
0.0007 USDT |
220,558,531.5498 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-08 |
0.0007 USDT |
427,581,793.1727 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-07 |
0.0007 USDT |
229,140,204.1937 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-06 |
0.0007 USDT |
275,804,160.9188 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-05 |
0.0007 USDT |
370,961,918.7833 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-04 |
0.0007 USDT |
457,315,370.5353 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-09-03 |
0.0007 USDT |
228,480,986.4335 XPR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-02 |
0.0007 USDT |
290,481,073.3113 XPR |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2023-09-01 |
0.0007 USDT |
251,121,363.2843 XPR |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-08-31 |
0.0008 USDT |
474,751,752.0972 XPR |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |