Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
0.3397 USDT |
237,978.1360 XPRT |
0.3151 USDT |
0.3147 USDT |
0.3581 USDT |
0.3464 USDT |
| 2023-07-22 |
0.3199 USDT |
240,038.3967 XPRT |
0.3357 USDT |
0.3051 USDT |
0.3619 USDT |
0.3057 USDT |
| 2023-07-21 |
0.3153 USDT |
363,734.2113 XPRT |
0.2814 USDT |
0.2800 USDT |
0.3560 USDT |
0.3357 USDT |
| 2023-07-20 |
0.2812 USDT |
71,972.1193 XPRT |
0.2839 USDT |
0.2755 USDT |
0.2883 USDT |
0.2800 USDT |
| 2023-07-19 |
0.2856 USDT |
216,331.0554 XPRT |
0.2640 USDT |
0.2639 USDT |
0.3255 USDT |
0.2825 USDT |
| 2023-07-18 |
0.2658 USDT |
53,909.1394 XPRT |
0.2630 USDT |
0.2627 USDT |
0.2688 USDT |
0.2654 USDT |
| 2023-07-17 |
0.2583 USDT |
115,086.1338 XPRT |
0.2553 USDT |
0.2533 USDT |
0.2651 USDT |
0.2643 USDT |
| 2023-07-16 |
0.2532 USDT |
85,088.6338 XPRT |
0.2527 USDT |
0.2515 USDT |
0.2598 USDT |
0.2565 USDT |
| 2023-07-15 |
0.2592 USDT |
82,229.7845 XPRT |
0.2614 USDT |
0.2525 USDT |
0.2640 USDT |
0.2533 USDT |
| 2023-07-14 |
0.2582 USDT |
195,014.6906 XPRT |
0.2425 USDT |
0.2409 USDT |
0.2685 USDT |
0.2597 USDT |
| 2023-07-13 |
0.2359 USDT |
300,366.5715 XPRT |
0.2398 USDT |
0.2281 USDT |
0.2462 USDT |
0.2409 USDT |
| 2023-07-12 |
0.2430 USDT |
115,430.2208 XPRT |
0.2581 USDT |
0.2222 USDT |
0.2606 USDT |
0.2397 USDT |
| 2023-07-11 |
0.2599 USDT |
108,469.1465 XPRT |
0.2565 USDT |
0.2541 USDT |
0.2665 USDT |
0.2590 USDT |
| 2023-07-10 |
0.2627 USDT |
140,437.8761 XPRT |
0.2661 USDT |
0.2569 USDT |
0.2707 USDT |
0.2590 USDT |
| 2023-07-09 |
0.2745 USDT |
112,263.2176 XPRT |
0.2815 USDT |
0.2679 USDT |
0.2815 USDT |
0.2679 USDT |
| 2023-07-08 |
0.2841 USDT |
46,851.6818 XPRT |
0.2841 USDT |
0.2815 USDT |
0.2864 USDT |
0.2820 USDT |
| 2023-07-07 |
0.2879 USDT |
61,233.3950 XPRT |
0.2930 USDT |
0.2831 USDT |
0.2969 USDT |
0.2837 USDT |
| 2023-07-06 |
0.2969 USDT |
148,238.7990 XPRT |
0.2832 USDT |
0.2832 USDT |
0.3200 USDT |
0.2920 USDT |
| 2023-07-05 |
0.2854 USDT |
304,196.8376 XPRT |
0.2755 USDT |
0.2730 USDT |
0.2968 USDT |
0.2863 USDT |
| 2023-07-04 |
0.2784 USDT |
409,335.1472 XPRT |
0.2574 USDT |
0.2573 USDT |
0.2933 USDT |
0.2822 USDT |
| 2023-07-03 |
0.2506 USDT |
227,396.9479 XPRT |
0.2441 USDT |
0.2432 USDT |
0.2585 USDT |
0.2564 USDT |
| 2023-07-02 |
0.2473 USDT |
155,900.1961 XPRT |
0.2395 USDT |
0.2390 USDT |
0.2537 USDT |
0.2425 USDT |
| 2023-07-01 |
0.2358 USDT |
89,882.0666 XPRT |
0.2281 USDT |
0.2273 USDT |
0.2416 USDT |
0.2383 USDT |
| 2023-06-30 |
0.2351 USDT |
350,925.4168 XPRT |
0.2204 USDT |
0.2204 USDT |
0.2528 USDT |
0.2272 USDT |
| 2023-06-29 |
0.2169 USDT |
202,993.3888 XPRT |
0.2173 USDT |
0.2116 USDT |
0.2247 USDT |
0.2196 USDT |
| 2023-06-28 |
0.2257 USDT |
154,069.0056 XPRT |
0.2419 USDT |
0.2060 USDT |
0.2419 USDT |
0.2201 USDT |
| 2023-06-27 |
0.2422 USDT |
188,539.4195 XPRT |
0.2326 USDT |
0.2309 USDT |
0.2469 USDT |
0.2403 USDT |
| 2023-06-26 |
0.2206 USDT |
282,042.2017 XPRT |
0.2074 USDT |
0.2065 USDT |
0.2349 USDT |
0.2310 USDT |
| 2023-06-25 |
0.2069 USDT |
59,938.5322 XPRT |
0.2010 USDT |
0.2010 USDT |
0.2098 USDT |
0.2076 USDT |
| 2023-06-24 |
0.2040 USDT |
157,536.5276 XPRT |
0.1991 USDT |
0.1982 USDT |
0.2103 USDT |
0.2000 USDT |
| 2023-06-23 |
0.1891 USDT |
96,557.2710 XPRT |
0.1873 USDT |
0.1847 USDT |
0.1934 USDT |
0.1912 USDT |
| 2023-06-22 |
0.1890 USDT |
136,077.7373 XPRT |
0.1885 USDT |
0.1823 USDT |
0.1940 USDT |
0.1862 USDT |
| 2023-06-21 |
0.1885 USDT |
329,360.7742 XPRT |
0.1758 USDT |
0.1756 USDT |
0.1940 USDT |
0.1869 USDT |
| 2023-06-20 |
0.1683 USDT |
168,461.0186 XPRT |
0.1671 USDT |
0.1643 USDT |
0.1765 USDT |
0.1756 USDT |
| 2023-06-19 |
0.1638 USDT |
108,298.9503 XPRT |
0.1666 USDT |
0.1607 USDT |
0.1671 USDT |
0.1646 USDT |
| 2023-06-18 |
0.1670 USDT |
28,247.8714 XPRT |
0.1666 USDT |
0.1655 USDT |
0.1678 USDT |
0.1671 USDT |
| 2023-06-17 |
0.1661 USDT |
41,375.2130 XPRT |
0.1647 USDT |
0.1636 USDT |
0.1694 USDT |
0.1673 USDT |
| 2023-06-16 |
0.1620 USDT |
98,446.1930 XPRT |
0.1595 USDT |
0.1581 USDT |
0.1651 USDT |
0.1629 USDT |
| 2023-06-15 |
0.1579 USDT |
36,507.1270 XPRT |
0.1588 USDT |
0.1564 USDT |
0.1595 USDT |
0.1580 USDT |
| 2023-06-14 |
0.1603 USDT |
122,927.0882 XPRT |
0.1597 USDT |
0.1576 USDT |
0.1673 USDT |
0.1579 USDT |
| 2023-06-13 |
0.1596 USDT |
80,774.1705 XPRT |
0.1591 USDT |
0.1587 USDT |
0.1623 USDT |
0.1591 USDT |
| 2023-06-12 |
0.1604 USDT |
63,395.8280 XPRT |
0.1598 USDT |
0.1586 USDT |
0.1632 USDT |
0.1599 USDT |
| 2023-06-11 |
0.1607 USDT |
97,335.5475 XPRT |
0.1592 USDT |
0.1587 USDT |
0.1655 USDT |
0.1603 USDT |
| 2023-06-10 |
0.1602 USDT |
264,982.5086 XPRT |
0.1626 USDT |
0.1566 USDT |
0.1645 USDT |
0.1578 USDT |
| 2023-06-09 |
0.1631 USDT |
88,240.2201 XPRT |
0.1652 USDT |
0.1616 USDT |
0.1683 USDT |
0.1626 USDT |
| 2023-06-08 |
0.1647 USDT |
74,923.5854 XPRT |
0.1646 USDT |
0.1623 USDT |
0.1665 USDT |
0.1635 USDT |
| 2023-06-07 |
0.1772 USDT |
301,942.0548 XPRT |
0.1717 USDT |
0.1641 USDT |
0.2255 USDT |
0.1641 USDT |
| 2023-06-06 |
0.1684 USDT |
198,030.9148 XPRT |
0.1670 USDT |
0.1650 USDT |
0.1744 USDT |
0.1718 USDT |
| 2023-06-05 |
0.1732 USDT |
223,917.6232 XPRT |
0.1804 USDT |
0.1672 USDT |
0.1842 USDT |
0.1672 USDT |
| 2023-06-04 |
0.1785 USDT |
327,523.6970 XPRT |
0.1696 USDT |
0.1693 USDT |
0.1952 USDT |
0.1810 USDT |