Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.3338 USDT |
80,565.7461 XPRT |
0.3305 USDT |
0.3245 USDT |
0.3424 USDT |
0.3412 USDT |
| 2023-03-24 |
0.3435 USDT |
256,080.8393 XPRT |
0.3360 USDT |
0.3329 USDT |
0.3519 USDT |
0.3329 USDT |
| 2023-03-23 |
0.3341 USDT |
191,714.5085 XPRT |
0.3106 USDT |
0.3103 USDT |
0.3500 USDT |
0.3400 USDT |
| 2023-03-22 |
0.3241 USDT |
281,223.6631 XPRT |
0.3425 USDT |
0.3000 USDT |
0.3495 USDT |
0.3048 USDT |
| 2023-03-21 |
0.3410 USDT |
139,276.0289 XPRT |
0.3432 USDT |
0.3324 USDT |
0.3737 USDT |
0.3414 USDT |
| 2023-03-20 |
0.3526 USDT |
164,374.0394 XPRT |
0.3538 USDT |
0.3390 USDT |
0.3716 USDT |
0.3447 USDT |
| 2023-03-19 |
0.3550 USDT |
159,426.0568 XPRT |
0.3477 USDT |
0.3458 USDT |
0.3641 USDT |
0.3611 USDT |
| 2023-03-18 |
0.3497 USDT |
190,802.0433 XPRT |
0.3498 USDT |
0.3375 USDT |
0.3605 USDT |
0.3485 USDT |
| 2023-03-17 |
0.3558 USDT |
444,957.7764 XPRT |
0.3549 USDT |
0.3470 USDT |
0.3676 USDT |
0.3533 USDT |
| 2023-03-16 |
0.3476 USDT |
427,500.5556 XPRT |
0.3616 USDT |
0.3350 USDT |
0.3635 USDT |
0.3520 USDT |
| 2023-03-15 |
0.3788 USDT |
823,742.1108 XPRT |
0.3781 USDT |
0.3667 USDT |
0.4171 USDT |
0.3667 USDT |
| 2023-03-14 |
0.4074 USDT |
573,381.9831 XPRT |
0.4513 USDT |
0.3668 USDT |
0.4569 USDT |
0.3692 USDT |
| 2023-03-13 |
0.4364 USDT |
274,999.0680 XPRT |
0.4171 USDT |
0.4110 USDT |
0.4669 USDT |
0.4487 USDT |
| 2023-03-12 |
0.4119 USDT |
191,130.5982 XPRT |
0.4175 USDT |
0.3980 USDT |
0.4290 USDT |
0.4070 USDT |
| 2023-03-11 |
0.4279 USDT |
226,905.5603 XPRT |
0.4328 USDT |
0.4110 USDT |
0.4451 USDT |
0.4179 USDT |
| 2023-03-10 |
0.4314 USDT |
337,476.1978 XPRT |
0.4372 USDT |
0.4200 USDT |
0.4511 USDT |
0.4268 USDT |
| 2023-03-09 |
0.4500 USDT |
425,808.4753 XPRT |
0.4689 USDT |
0.4323 USDT |
0.4820 USDT |
0.4380 USDT |
| 2023-03-08 |
0.4878 USDT |
268,825.7897 XPRT |
0.5102 USDT |
0.4718 USDT |
0.5103 USDT |
0.4720 USDT |
| 2023-03-07 |
0.5205 USDT |
142,256.7789 XPRT |
0.5389 USDT |
0.5063 USDT |
0.5389 USDT |
0.5100 USDT |
| 2023-03-06 |
0.5473 USDT |
58,036.7523 XPRT |
0.5693 USDT |
0.5388 USDT |
0.5693 USDT |
0.5413 USDT |
| 2023-03-05 |
0.5752 USDT |
27,571.6320 XPRT |
0.5717 USDT |
0.5671 USDT |
0.5821 USDT |
0.5671 USDT |
| 2023-03-04 |
0.5769 USDT |
8,827.1655 XPRT |
0.5820 USDT |
0.5725 USDT |
0.5821 USDT |
0.5725 USDT |
| 2023-03-03 |
0.5795 USDT |
116,501.1590 XPRT |
0.6013 USDT |
0.5641 USDT |
0.6025 USDT |
0.5797 USDT |
| 2023-03-02 |
0.5884 USDT |
205,242.2578 XPRT |
0.5899 USDT |
0.5581 USDT |
0.6025 USDT |
0.6007 USDT |
| 2023-03-01 |
0.5823 USDT |
85,534.9704 XPRT |
0.5493 USDT |
0.5492 USDT |
0.6043 USDT |
0.5900 USDT |
| 2023-02-28 |
0.5645 USDT |
37,026.1707 XPRT |
0.5790 USDT |
0.5493 USDT |
0.5808 USDT |
0.5493 USDT |
| 2023-02-27 |
0.5757 USDT |
37,474.0091 XPRT |
0.5791 USDT |
0.5671 USDT |
0.5874 USDT |
0.5767 USDT |
| 2023-02-26 |
0.5796 USDT |
29,117.3080 XPRT |
0.5784 USDT |
0.5743 USDT |
0.5874 USDT |
0.5797 USDT |
| 2023-02-25 |
0.5828 USDT |
27,108.1021 XPRT |
0.5856 USDT |
0.5755 USDT |
0.5880 USDT |
0.5778 USDT |
| 2023-02-24 |
0.5964 USDT |
18,658.4754 XPRT |
0.6049 USDT |
0.5851 USDT |
0.6072 USDT |
0.5851 USDT |
| 2023-02-23 |
0.6058 USDT |
45,748.9976 XPRT |
0.5929 USDT |
0.5929 USDT |
0.6176 USDT |
0.6049 USDT |
| 2023-02-22 |
0.5875 USDT |
56,102.5484 XPRT |
0.5875 USDT |
0.5865 USDT |
0.5950 USDT |
0.5929 USDT |
| 2023-02-21 |
0.5966 USDT |
86,735.8092 XPRT |
0.5916 USDT |
0.5865 USDT |
0.6120 USDT |
0.5887 USDT |
| 2023-02-20 |
0.5838 USDT |
89,368.5558 XPRT |
0.5839 USDT |
0.5835 USDT |
0.5880 USDT |
0.5880 USDT |
| 2023-02-19 |
0.5808 USDT |
45,481.1892 XPRT |
0.5880 USDT |
0.5767 USDT |
0.5886 USDT |
0.5860 USDT |
| 2023-02-18 |
0.5850 USDT |
71,411.0648 XPRT |
0.5805 USDT |
0.5791 USDT |
0.5935 USDT |
0.5851 USDT |
| 2023-02-17 |
0.5682 USDT |
158,519.5627 XPRT |
0.5453 USDT |
0.5453 USDT |
0.5872 USDT |
0.5850 USDT |
| 2023-02-16 |
0.5467 USDT |
81,451.5549 XPRT |
0.5408 USDT |
0.5395 USDT |
0.5625 USDT |
0.5520 USDT |
| 2023-02-15 |
0.5415 USDT |
29,292.2512 XPRT |
0.5415 USDT |
0.5343 USDT |
0.5510 USDT |
0.5510 USDT |
| 2023-02-14 |
0.5582 USDT |
52,733.5224 XPRT |
0.5609 USDT |
0.5478 USDT |
0.5657 USDT |
0.5500 USDT |
| 2023-02-13 |
0.5617 USDT |
37,739.2251 XPRT |
0.5622 USDT |
0.5560 USDT |
0.5690 USDT |
0.5603 USDT |
| 2023-02-12 |
0.5577 USDT |
48,880.4557 XPRT |
0.5440 USDT |
0.5418 USDT |
0.5717 USDT |
0.5699 USDT |
| 2023-02-11 |
0.5397 USDT |
73,871.0500 XPRT |
0.5298 USDT |
0.5298 USDT |
0.5465 USDT |
0.5408 USDT |
| 2023-02-10 |
0.5354 USDT |
54,827.0620 XPRT |
0.5430 USDT |
0.5278 USDT |
0.5455 USDT |
0.5323 USDT |
| 2023-02-09 |
0.5723 USDT |
206,787.2518 XPRT |
0.6025 USDT |
0.5403 USDT |
0.6031 USDT |
0.5420 USDT |
| 2023-02-08 |
0.5995 USDT |
66,453.3238 XPRT |
0.6001 USDT |
0.5911 USDT |
0.6067 USDT |
0.6025 USDT |
| 2023-02-07 |
0.5878 USDT |
41,475.6338 XPRT |
0.5743 USDT |
0.5743 USDT |
0.5947 USDT |
0.5947 USDT |
| 2023-02-06 |
0.5969 USDT |
96,842.5025 XPRT |
0.6284 USDT |
0.5785 USDT |
0.6302 USDT |
0.5791 USDT |
| 2023-02-05 |
0.6289 USDT |
28,361.6121 XPRT |
0.6337 USDT |
0.6223 USDT |
0.6351 USDT |
0.6278 USDT |
| 2023-02-04 |
0.6400 USDT |
48,145.6025 XPRT |
0.6468 USDT |
0.6271 USDT |
0.6532 USDT |
0.6340 USDT |