Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.2153 USDT |
140,324.3214 XPRT |
0.2193 USDT |
0.2103 USDT |
0.2240 USDT |
0.2103 USDT |
| 2023-04-30 |
0.2203 USDT |
300,359.5216 XPRT |
0.2257 USDT |
0.2113 USDT |
0.2270 USDT |
0.2206 USDT |
| 2023-04-29 |
0.2267 USDT |
201,996.1482 XPRT |
0.2255 USDT |
0.2233 USDT |
0.2304 USDT |
0.2245 USDT |
| 2023-04-28 |
0.2278 USDT |
132,705.4404 XPRT |
0.2309 USDT |
0.2250 USDT |
0.2372 USDT |
0.2250 USDT |
| 2023-04-27 |
0.2326 USDT |
114,054.6550 XPRT |
0.2332 USDT |
0.2289 USDT |
0.2385 USDT |
0.2299 USDT |
| 2023-04-26 |
0.2320 USDT |
389,584.5738 XPRT |
0.2331 USDT |
0.2250 USDT |
0.2421 USDT |
0.2274 USDT |
| 2023-04-25 |
0.2414 USDT |
127,982.6283 XPRT |
0.2474 USDT |
0.2330 USDT |
0.2515 USDT |
0.2345 USDT |
| 2023-04-24 |
0.2484 USDT |
220,710.5176 XPRT |
0.2372 USDT |
0.2335 USDT |
0.2622 USDT |
0.2494 USDT |
| 2023-04-23 |
0.2384 USDT |
122,153.5045 XPRT |
0.2417 USDT |
0.2333 USDT |
0.2464 USDT |
0.2334 USDT |
| 2023-04-22 |
0.2458 USDT |
227,663.1249 XPRT |
0.2478 USDT |
0.2373 USDT |
0.2742 USDT |
0.2413 USDT |
| 2023-04-21 |
0.2482 USDT |
233,220.2787 XPRT |
0.2537 USDT |
0.2401 USDT |
0.2545 USDT |
0.2429 USDT |
| 2023-04-20 |
0.2597 USDT |
326,891.3295 XPRT |
0.2630 USDT |
0.2510 USDT |
0.2718 USDT |
0.2559 USDT |
| 2023-04-19 |
0.2717 USDT |
217,307.4582 XPRT |
0.2702 USDT |
0.2598 USDT |
0.3052 USDT |
0.2614 USDT |
| 2023-04-18 |
0.2769 USDT |
183,241.7682 XPRT |
0.2830 USDT |
0.2685 USDT |
0.2854 USDT |
0.2699 USDT |
| 2023-04-17 |
0.2849 USDT |
245,800.2470 XPRT |
0.3016 USDT |
0.2673 USDT |
0.3020 USDT |
0.2834 USDT |
| 2023-04-16 |
0.3042 USDT |
185,780.6440 XPRT |
0.3046 USDT |
0.2978 USDT |
0.3102 USDT |
0.3017 USDT |
| 2023-04-15 |
0.3100 USDT |
181,434.6822 XPRT |
0.3101 USDT |
0.3014 USDT |
0.3192 USDT |
0.3051 USDT |
| 2023-04-14 |
0.3043 USDT |
223,257.9007 XPRT |
0.3020 USDT |
0.2945 USDT |
0.3155 USDT |
0.3111 USDT |
| 2023-04-13 |
0.3021 USDT |
273,897.9771 XPRT |
0.3096 USDT |
0.2925 USDT |
0.3116 USDT |
0.2991 USDT |
| 2023-04-12 |
0.3187 USDT |
243,202.6547 XPRT |
0.3403 USDT |
0.3070 USDT |
0.3500 USDT |
0.3101 USDT |
| 2023-04-11 |
0.3438 USDT |
152,260.8810 XPRT |
0.3398 USDT |
0.3396 USDT |
0.3587 USDT |
0.3400 USDT |
| 2023-04-10 |
0.3302 USDT |
131,684.9142 XPRT |
0.3288 USDT |
0.3251 USDT |
0.3466 USDT |
0.3434 USDT |
| 2023-04-09 |
0.3272 USDT |
226,388.7856 XPRT |
0.3275 USDT |
0.3255 USDT |
0.3360 USDT |
0.3300 USDT |
| 2023-04-08 |
0.3263 USDT |
107,930.5373 XPRT |
0.3266 USDT |
0.3250 USDT |
0.3296 USDT |
0.3275 USDT |
| 2023-04-07 |
0.3249 USDT |
47,595.3958 XPRT |
0.3246 USDT |
0.3225 USDT |
0.3293 USDT |
0.3262 USDT |
| 2023-04-06 |
0.3222 USDT |
125,099.6049 XPRT |
0.3224 USDT |
0.3210 USDT |
0.3277 USDT |
0.3250 USDT |
| 2023-04-05 |
0.3154 USDT |
147,837.8620 XPRT |
0.3106 USDT |
0.3100 USDT |
0.3225 USDT |
0.3171 USDT |
| 2023-04-04 |
0.3155 USDT |
175,617.9929 XPRT |
0.3079 USDT |
0.3079 USDT |
0.3229 USDT |
0.3100 USDT |
| 2023-04-03 |
0.3137 USDT |
279,069.8288 XPRT |
0.3325 USDT |
0.2960 USDT |
0.3337 USDT |
0.3009 USDT |
| 2023-04-02 |
0.3485 USDT |
172,663.6905 XPRT |
0.3557 USDT |
0.3329 USDT |
0.3568 USDT |
0.3357 USDT |
| 2023-04-01 |
0.3562 USDT |
220,164.4906 XPRT |
0.3535 USDT |
0.3522 USDT |
0.3603 USDT |
0.3564 USDT |
| 2023-03-31 |
0.3396 USDT |
193,059.0451 XPRT |
0.3365 USDT |
0.3345 USDT |
0.3550 USDT |
0.3527 USDT |
| 2023-03-30 |
0.3358 USDT |
183,234.0751 XPRT |
0.3360 USDT |
0.3329 USDT |
0.3401 USDT |
0.3372 USDT |
| 2023-03-29 |
0.3247 USDT |
191,337.5790 XPRT |
0.3312 USDT |
0.3180 USDT |
0.3345 USDT |
0.3333 USDT |
| 2023-03-28 |
0.3127 USDT |
300,230.7533 XPRT |
0.3235 USDT |
0.3000 USDT |
0.3363 USDT |
0.3312 USDT |
| 2023-03-27 |
0.3428 USDT |
271,082.7702 XPRT |
0.3804 USDT |
0.3201 USDT |
0.3850 USDT |
0.3232 USDT |
| 2023-03-26 |
0.3733 USDT |
278,908.3016 XPRT |
0.3503 USDT |
0.3472 USDT |
0.3910 USDT |
0.3770 USDT |
| 2023-03-25 |
0.3338 USDT |
80,565.7461 XPRT |
0.3305 USDT |
0.3245 USDT |
0.3424 USDT |
0.3412 USDT |
| 2023-03-24 |
0.3435 USDT |
256,080.8393 XPRT |
0.3360 USDT |
0.3329 USDT |
0.3519 USDT |
0.3329 USDT |
| 2023-03-23 |
0.3341 USDT |
191,714.5085 XPRT |
0.3106 USDT |
0.3103 USDT |
0.3500 USDT |
0.3400 USDT |
| 2023-03-22 |
0.3241 USDT |
281,223.6631 XPRT |
0.3425 USDT |
0.3000 USDT |
0.3495 USDT |
0.3048 USDT |
| 2023-03-21 |
0.3410 USDT |
139,276.0289 XPRT |
0.3432 USDT |
0.3324 USDT |
0.3737 USDT |
0.3414 USDT |
| 2023-03-20 |
0.3526 USDT |
164,374.0394 XPRT |
0.3538 USDT |
0.3390 USDT |
0.3716 USDT |
0.3447 USDT |
| 2023-03-19 |
0.3550 USDT |
159,426.0568 XPRT |
0.3477 USDT |
0.3458 USDT |
0.3641 USDT |
0.3611 USDT |
| 2023-03-18 |
0.3497 USDT |
190,802.0433 XPRT |
0.3498 USDT |
0.3375 USDT |
0.3605 USDT |
0.3485 USDT |
| 2023-03-17 |
0.3558 USDT |
444,957.7764 XPRT |
0.3549 USDT |
0.3470 USDT |
0.3676 USDT |
0.3533 USDT |
| 2023-03-16 |
0.3476 USDT |
427,500.5556 XPRT |
0.3616 USDT |
0.3350 USDT |
0.3635 USDT |
0.3520 USDT |
| 2023-03-15 |
0.3788 USDT |
823,742.1108 XPRT |
0.3781 USDT |
0.3667 USDT |
0.4171 USDT |
0.3667 USDT |
| 2023-03-14 |
0.4074 USDT |
573,381.9831 XPRT |
0.4513 USDT |
0.3668 USDT |
0.4569 USDT |
0.3692 USDT |
| 2023-03-13 |
0.4364 USDT |
274,999.0680 XPRT |
0.4171 USDT |
0.4110 USDT |
0.4669 USDT |
0.4487 USDT |