Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-08 |
0.5647 USDT |
55,826.1181 XPRT |
0.5670 USDT |
0.5600 USDT |
0.5770 USDT |
0.5650 USDT |
| 2022-12-07 |
0.5716 USDT |
64,673.0831 XPRT |
0.5780 USDT |
0.5660 USDT |
0.5800 USDT |
0.5660 USDT |
| 2022-12-06 |
0.5787 USDT |
134,584.1179 XPRT |
0.5820 USDT |
0.5740 USDT |
0.5850 USDT |
0.5780 USDT |
| 2022-12-05 |
0.5820 USDT |
37,708.4850 XPRT |
0.5810 USDT |
0.5770 USDT |
0.5850 USDT |
0.5820 USDT |
| 2022-12-04 |
0.5787 USDT |
28,257.3115 XPRT |
0.5830 USDT |
0.5750 USDT |
0.5830 USDT |
0.5810 USDT |
| 2022-12-03 |
0.5894 USDT |
112,388.2032 XPRT |
0.6010 USDT |
0.5770 USDT |
0.6010 USDT |
0.5830 USDT |
| 2022-12-02 |
0.6038 USDT |
96,522.9340 XPRT |
0.6100 USDT |
0.5950 USDT |
0.6120 USDT |
0.5990 USDT |
| 2022-12-01 |
0.6184 USDT |
75,149.0719 XPRT |
0.6170 USDT |
0.6110 USDT |
0.6220 USDT |
0.6130 USDT |
| 2022-11-30 |
0.6063 USDT |
48,453.2506 XPRT |
0.6070 USDT |
0.6030 USDT |
0.6130 USDT |
0.6080 USDT |
| 2022-11-29 |
0.6087 USDT |
77,321.1827 XPRT |
0.6130 USDT |
0.5990 USDT |
0.6200 USDT |
0.6010 USDT |
| 2022-11-28 |
0.6090 USDT |
89,261.4463 XPRT |
0.6060 USDT |
0.6000 USDT |
0.6180 USDT |
0.6130 USDT |
| 2022-11-27 |
0.6106 USDT |
106,205.9669 XPRT |
0.6110 USDT |
0.5980 USDT |
0.6270 USDT |
0.6030 USDT |
| 2022-11-26 |
0.6030 USDT |
79,237.5021 XPRT |
0.5900 USDT |
0.5880 USDT |
0.6090 USDT |
0.6080 USDT |
| 2022-11-25 |
0.5783 USDT |
127,803.6401 XPRT |
0.5830 USDT |
0.5710 USDT |
0.5870 USDT |
0.5840 USDT |
| 2022-11-24 |
0.5836 USDT |
67,802.2708 XPRT |
0.5900 USDT |
0.5800 USDT |
0.5920 USDT |
0.5830 USDT |
| 2022-11-23 |
0.5940 USDT |
72,842.9451 XPRT |
0.6000 USDT |
0.5870 USDT |
0.6070 USDT |
0.5900 USDT |
| 2022-11-22 |
0.5925 USDT |
132,593.8464 XPRT |
0.5720 USDT |
0.5710 USDT |
0.6040 USDT |
0.5970 USDT |
| 2022-11-21 |
0.5707 USDT |
131,357.4372 XPRT |
0.5800 USDT |
0.5490 USDT |
0.5850 USDT |
0.5670 USDT |
| 2022-11-20 |
0.5877 USDT |
62,023.0339 XPRT |
0.5890 USDT |
0.5800 USDT |
0.5960 USDT |
0.5810 USDT |
| 2022-11-19 |
0.5874 USDT |
33,846.1077 XPRT |
0.5810 USDT |
0.5810 USDT |
0.5940 USDT |
0.5850 USDT |
| 2022-11-18 |
0.5814 USDT |
47,340.7601 XPRT |
0.5690 USDT |
0.5650 USDT |
0.5900 USDT |
0.5790 USDT |
| 2022-11-17 |
0.5902 USDT |
96,016.6220 XPRT |
0.6170 USDT |
0.5540 USDT |
0.6400 USDT |
0.5770 USDT |
| 2022-11-16 |
0.6024 USDT |
29,135.1231 XPRT |
0.5870 USDT |
0.5690 USDT |
0.6760 USDT |
0.6210 USDT |
| 2022-11-15 |
0.5894 USDT |
16,104.9508 XPRT |
0.5880 USDT |
0.5700 USDT |
0.6030 USDT |
0.5770 USDT |
| 2022-11-14 |
0.5694 USDT |
60,651.1218 XPRT |
0.5750 USDT |
0.5400 USDT |
0.6030 USDT |
0.5820 USDT |
| 2022-11-13 |
0.5900 USDT |
55,658.3692 XPRT |
0.6130 USDT |
0.5700 USDT |
0.6240 USDT |
0.6020 USDT |
| 2022-11-12 |
0.6226 USDT |
41,960.7672 XPRT |
0.6110 USDT |
0.6010 USDT |
0.7150 USDT |
0.6170 USDT |
| 2022-11-11 |
0.6759 USDT |
65,444.9786 XPRT |
0.7060 USDT |
0.6000 USDT |
0.7380 USDT |
0.6130 USDT |
| 2022-11-10 |
0.6718 USDT |
86,021.7273 XPRT |
0.6110 USDT |
0.6000 USDT |
0.7300 USDT |
0.7100 USDT |
| 2022-11-09 |
0.7133 USDT |
45,589.1490 XPRT |
0.7420 USDT |
0.6750 USDT |
0.7580 USDT |
0.6810 USDT |
| 2022-11-08 |
0.7596 USDT |
67,674.3631 XPRT |
0.8200 USDT |
0.7300 USDT |
0.8250 USDT |
0.7500 USDT |
| 2022-11-07 |
0.8404 USDT |
38,215.6983 XPRT |
0.8500 USDT |
0.8070 USDT |
0.8630 USDT |
0.8290 USDT |
| 2022-11-06 |
0.8652 USDT |
23,664.1973 XPRT |
0.8770 USDT |
0.8470 USDT |
0.8980 USDT |
0.8600 USDT |
| 2022-11-05 |
0.8539 USDT |
71,080.3813 XPRT |
0.8190 USDT |
0.8080 USDT |
0.9230 USDT |
0.8610 USDT |
| 2022-11-04 |
0.7662 USDT |
59,474.3656 XPRT |
0.7070 USDT |
0.7040 USDT |
0.8320 USDT |
0.7820 USDT |
| 2022-11-03 |
0.6747 USDT |
91,808.1882 XPRT |
0.6560 USDT |
0.6550 USDT |
0.7370 USDT |
0.7030 USDT |
| 2022-11-02 |
0.6533 USDT |
54,607.8398 XPRT |
0.6560 USDT |
0.6500 USDT |
0.6680 USDT |
0.6550 USDT |
| 2022-11-01 |
0.6598 USDT |
54,070.3659 XPRT |
0.6560 USDT |
0.6500 USDT |
0.6840 USDT |
0.6540 USDT |
| 2022-10-31 |
0.6431 USDT |
26,307.8420 XPRT |
0.6260 USDT |
0.6260 USDT |
0.6540 USDT |
0.6460 USDT |
| 2022-10-30 |
0.6277 USDT |
14,386.2450 XPRT |
0.6250 USDT |
0.6080 USDT |
0.6400 USDT |
0.6280 USDT |
| 2022-10-29 |
0.6313 USDT |
31,571.2351 XPRT |
0.6260 USDT |
0.6160 USDT |
0.6460 USDT |
0.6280 USDT |
| 2022-10-28 |
0.6076 USDT |
65,080.9296 XPRT |
0.5890 USDT |
0.5810 USDT |
0.6340 USDT |
0.6190 USDT |
| 2022-10-27 |
0.6067 USDT |
44,000.1439 XPRT |
0.6060 USDT |
0.5860 USDT |
0.6300 USDT |
0.5880 USDT |
| 2022-10-26 |
0.6089 USDT |
43,889.6974 XPRT |
0.5950 USDT |
0.5860 USDT |
0.6330 USDT |
0.6050 USDT |
| 2022-10-25 |
0.6025 USDT |
64,270.4332 XPRT |
0.5990 USDT |
0.5880 USDT |
0.6260 USDT |
0.5960 USDT |
| 2022-10-24 |
0.5939 USDT |
46,626.6179 XPRT |
0.6110 USDT |
0.5790 USDT |
0.6170 USDT |
0.5940 USDT |
| 2022-10-23 |
0.6037 USDT |
19,099.8835 XPRT |
0.6010 USDT |
0.5910 USDT |
0.6170 USDT |
0.6040 USDT |
| 2022-10-22 |
0.6024 USDT |
12,535.7382 XPRT |
0.6050 USDT |
0.5960 USDT |
0.6150 USDT |
0.6120 USDT |
| 2022-10-21 |
0.6189 USDT |
76,326.5188 XPRT |
0.6000 USDT |
0.6000 USDT |
0.6510 USDT |
0.6150 USDT |
| 2022-10-20 |
0.6108 USDT |
18,916.6606 XPRT |
0.6030 USDT |
0.6000 USDT |
0.6320 USDT |
0.6060 USDT |