Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
Date Price Volume Open Low High Close
2022-12-24 0.5254 USDT 41,371.4429 XPRT 0.5190 USDT 0.5170 USDT 0.5330 USDT 0.5190 USDT
2022-12-23 0.5154 USDT 140,852.3119 XPRT 0.5220 USDT 0.5020 USDT 0.5630 USDT 0.5160 USDT
2022-12-22 0.5308 USDT 91,889.3931 XPRT 0.5420 USDT 0.5110 USDT 0.5420 USDT 0.5200 USDT
2022-12-21 0.5412 USDT 16,287.5885 XPRT 0.5420 USDT 0.5410 USDT 0.5430 USDT 0.5410 USDT
2022-12-20 0.5433 USDT 77,044.9538 XPRT 0.5400 USDT 0.5360 USDT 0.5600 USDT 0.5420 USDT
2022-12-19 0.5401 USDT 56,564.6574 XPRT 0.5440 USDT 0.5370 USDT 0.5440 USDT 0.5370 USDT
2022-12-18 0.5453 USDT 93,372.5152 XPRT 0.5390 USDT 0.5380 USDT 0.5570 USDT 0.5440 USDT
2022-12-17 0.5415 USDT 62,085.7166 XPRT 0.5390 USDT 0.5270 USDT 0.5550 USDT 0.5410 USDT
2022-12-16 0.5528 USDT 46,936.3239 XPRT 0.5590 USDT 0.5410 USDT 0.5670 USDT 0.5440 USDT
2022-12-15 0.5617 USDT 82,255.5853 XPRT 0.5560 USDT 0.5550 USDT 0.5750 USDT 0.5620 USDT
2022-12-14 0.5669 USDT 242,919.5412 XPRT 0.5870 USDT 0.5430 USDT 0.5880 USDT 0.5550 USDT
2022-12-13 0.5836 USDT 121,762.7338 XPRT 0.5950 USDT 0.5690 USDT 0.5960 USDT 0.5870 USDT
2022-12-12 0.5954 USDT 62,442.3972 XPRT 0.5930 USDT 0.5930 USDT 0.5990 USDT 0.5980 USDT
2022-12-11 0.6065 USDT 46,870.9558 XPRT 0.6150 USDT 0.5990 USDT 0.6160 USDT 0.6020 USDT
2022-12-10 0.5863 USDT 98,726.2569 XPRT 0.5630 USDT 0.5610 USDT 0.6110 USDT 0.6080 USDT
2022-12-09 0.5626 USDT 23,807.4202 XPRT 0.5650 USDT 0.5600 USDT 0.5650 USDT 0.5630 USDT
2022-12-08 0.5647 USDT 55,826.1181 XPRT 0.5670 USDT 0.5600 USDT 0.5770 USDT 0.5650 USDT
2022-12-07 0.5716 USDT 64,673.0831 XPRT 0.5780 USDT 0.5660 USDT 0.5800 USDT 0.5660 USDT
2022-12-06 0.5787 USDT 134,584.1179 XPRT 0.5820 USDT 0.5740 USDT 0.5850 USDT 0.5780 USDT
2022-12-05 0.5820 USDT 37,708.4850 XPRT 0.5810 USDT 0.5770 USDT 0.5850 USDT 0.5820 USDT
2022-12-04 0.5787 USDT 28,257.3115 XPRT 0.5830 USDT 0.5750 USDT 0.5830 USDT 0.5810 USDT
2022-12-03 0.5894 USDT 112,388.2032 XPRT 0.6010 USDT 0.5770 USDT 0.6010 USDT 0.5830 USDT
2022-12-02 0.6038 USDT 96,522.9340 XPRT 0.6100 USDT 0.5950 USDT 0.6120 USDT 0.5990 USDT
2022-12-01 0.6184 USDT 75,149.0719 XPRT 0.6170 USDT 0.6110 USDT 0.6220 USDT 0.6130 USDT
2022-11-30 0.6063 USDT 48,453.2506 XPRT 0.6070 USDT 0.6030 USDT 0.6130 USDT 0.6080 USDT
2022-11-29 0.6087 USDT 77,321.1827 XPRT 0.6130 USDT 0.5990 USDT 0.6200 USDT 0.6010 USDT
2022-11-28 0.6090 USDT 89,261.4463 XPRT 0.6060 USDT 0.6000 USDT 0.6180 USDT 0.6130 USDT
2022-11-27 0.6106 USDT 106,205.9669 XPRT 0.6110 USDT 0.5980 USDT 0.6270 USDT 0.6030 USDT
2022-11-26 0.6030 USDT 79,237.5021 XPRT 0.5900 USDT 0.5880 USDT 0.6090 USDT 0.6080 USDT
2022-11-25 0.5783 USDT 127,803.6401 XPRT 0.5830 USDT 0.5710 USDT 0.5870 USDT 0.5840 USDT
2022-11-24 0.5836 USDT 67,802.2708 XPRT 0.5900 USDT 0.5800 USDT 0.5920 USDT 0.5830 USDT
2022-11-23 0.5940 USDT 72,842.9451 XPRT 0.6000 USDT 0.5870 USDT 0.6070 USDT 0.5900 USDT
2022-11-22 0.5925 USDT 132,593.8464 XPRT 0.5720 USDT 0.5710 USDT 0.6040 USDT 0.5970 USDT
2022-11-21 0.5707 USDT 131,357.4372 XPRT 0.5800 USDT 0.5490 USDT 0.5850 USDT 0.5670 USDT
2022-11-20 0.5877 USDT 62,023.0339 XPRT 0.5890 USDT 0.5800 USDT 0.5960 USDT 0.5810 USDT
2022-11-19 0.5874 USDT 33,846.1077 XPRT 0.5810 USDT 0.5810 USDT 0.5940 USDT 0.5850 USDT
2022-11-18 0.5814 USDT 47,340.7601 XPRT 0.5690 USDT 0.5650 USDT 0.5900 USDT 0.5790 USDT
2022-11-17 0.5902 USDT 96,016.6220 XPRT 0.6170 USDT 0.5540 USDT 0.6400 USDT 0.5770 USDT
2022-11-16 0.6024 USDT 29,135.1231 XPRT 0.5870 USDT 0.5690 USDT 0.6760 USDT 0.6210 USDT
2022-11-15 0.5894 USDT 16,104.9508 XPRT 0.5880 USDT 0.5700 USDT 0.6030 USDT 0.5770 USDT
2022-11-14 0.5694 USDT 60,651.1218 XPRT 0.5750 USDT 0.5400 USDT 0.6030 USDT 0.5820 USDT
2022-11-13 0.5900 USDT 55,658.3692 XPRT 0.6130 USDT 0.5700 USDT 0.6240 USDT 0.6020 USDT
2022-11-12 0.6226 USDT 41,960.7672 XPRT 0.6110 USDT 0.6010 USDT 0.7150 USDT 0.6170 USDT
2022-11-11 0.6759 USDT 65,444.9786 XPRT 0.7060 USDT 0.6000 USDT 0.7380 USDT 0.6130 USDT
2022-11-10 0.6718 USDT 86,021.7273 XPRT 0.6110 USDT 0.6000 USDT 0.7300 USDT 0.7100 USDT
2022-11-09 0.7133 USDT 45,589.1490 XPRT 0.7420 USDT 0.6750 USDT 0.7580 USDT 0.6810 USDT
2022-11-08 0.7596 USDT 67,674.3631 XPRT 0.8200 USDT 0.7300 USDT 0.8250 USDT 0.7500 USDT
2022-11-07 0.8404 USDT 38,215.6983 XPRT 0.8500 USDT 0.8070 USDT 0.8630 USDT 0.8290 USDT
2022-11-06 0.8652 USDT 23,664.1973 XPRT 0.8770 USDT 0.8470 USDT 0.8980 USDT 0.8600 USDT
2022-11-05 0.8539 USDT 71,080.3813 XPRT 0.8190 USDT 0.8080 USDT 0.9230 USDT 0.8610 USDT