Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.6387 USDT |
60,919.8224 XPRT |
0.6385 USDT |
0.6360 USDT |
0.6456 USDT |
0.6393 USDT |
| 2023-01-23 |
0.6391 USDT |
36,844.7288 XPRT |
0.6393 USDT |
0.6370 USDT |
0.6471 USDT |
0.6405 USDT |
| 2023-01-22 |
0.6397 USDT |
36,246.4300 XPRT |
0.6391 USDT |
0.6370 USDT |
0.6477 USDT |
0.6476 USDT |
| 2023-01-21 |
0.6481 USDT |
77,802.2923 XPRT |
0.6750 USDT |
0.6120 USDT |
0.6771 USDT |
0.6510 USDT |
| 2023-01-20 |
0.6362 USDT |
63,934.3551 XPRT |
0.6290 USDT |
0.6290 USDT |
0.6459 USDT |
0.6421 USDT |
| 2023-01-19 |
0.6299 USDT |
49,172.4247 XPRT |
0.6367 USDT |
0.6290 USDT |
0.6367 USDT |
0.6299 USDT |
| 2023-01-18 |
0.6382 USDT |
240,207.0379 XPRT |
0.6370 USDT |
0.6160 USDT |
0.7000 USDT |
0.6367 USDT |
| 2023-01-17 |
0.6155 USDT |
231,979.1271 XPRT |
0.6030 USDT |
0.5810 USDT |
0.6450 USDT |
0.6360 USDT |
| 2023-01-16 |
0.5723 USDT |
166,144.3320 XPRT |
0.5900 USDT |
0.5520 USDT |
0.5980 USDT |
0.5970 USDT |
| 2023-01-15 |
0.5697 USDT |
78,064.7360 XPRT |
0.5590 USDT |
0.5570 USDT |
0.5920 USDT |
0.5800 USDT |
| 2023-01-14 |
0.5195 USDT |
196,003.6329 XPRT |
0.4820 USDT |
0.4800 USDT |
0.5520 USDT |
0.5480 USDT |
| 2023-01-13 |
0.4874 USDT |
88,857.1598 XPRT |
0.4880 USDT |
0.4750 USDT |
0.4940 USDT |
0.4830 USDT |
| 2023-01-12 |
0.4874 USDT |
84,425.8422 XPRT |
0.4860 USDT |
0.4800 USDT |
0.4880 USDT |
0.4880 USDT |
| 2023-01-11 |
0.4800 USDT |
70,758.7741 XPRT |
0.4770 USDT |
0.4750 USDT |
0.4880 USDT |
0.4880 USDT |
| 2023-01-10 |
0.4904 USDT |
107,514.3059 XPRT |
0.5020 USDT |
0.4710 USDT |
0.5020 USDT |
0.4900 USDT |
| 2023-01-09 |
0.5099 USDT |
110,772.3348 XPRT |
0.5110 USDT |
0.4910 USDT |
0.5150 USDT |
0.5010 USDT |
| 2023-01-08 |
0.4959 USDT |
126,020.2416 XPRT |
0.4880 USDT |
0.4660 USDT |
0.5180 USDT |
0.5140 USDT |
| 2023-01-07 |
0.4865 USDT |
27,030.1808 XPRT |
0.4730 USDT |
0.4700 USDT |
0.4960 USDT |
0.4930 USDT |
| 2023-01-06 |
0.4807 USDT |
52,004.1721 XPRT |
0.4980 USDT |
0.4650 USDT |
0.5010 USDT |
0.4800 USDT |
| 2023-01-05 |
0.4922 USDT |
64,749.8058 XPRT |
0.4920 USDT |
0.4770 USDT |
0.5060 USDT |
0.4990 USDT |
| 2023-01-04 |
0.4947 USDT |
147,263.8132 XPRT |
0.4850 USDT |
0.4830 USDT |
0.5020 USDT |
0.4900 USDT |
| 2023-01-03 |
0.4732 USDT |
197,968.1623 XPRT |
0.5050 USDT |
0.4550 USDT |
0.5050 USDT |
0.4780 USDT |
| 2023-01-02 |
0.5121 USDT |
54,298.5881 XPRT |
0.5060 USDT |
0.5000 USDT |
0.5250 USDT |
0.5050 USDT |
| 2023-01-01 |
0.5038 USDT |
11,205.8787 XPRT |
0.5060 USDT |
0.4990 USDT |
0.5090 USDT |
0.5080 USDT |
| 2022-12-31 |
0.5004 USDT |
55,075.6758 XPRT |
0.4930 USDT |
0.4910 USDT |
0.5110 USDT |
0.5060 USDT |
| 2022-12-30 |
0.5098 USDT |
49,352.5175 XPRT |
0.5250 USDT |
0.4890 USDT |
0.5290 USDT |
0.4980 USDT |
| 2022-12-29 |
0.5215 USDT |
73,125.6003 XPRT |
0.5230 USDT |
0.5100 USDT |
0.5390 USDT |
0.5210 USDT |
| 2022-12-28 |
0.5249 USDT |
40,869.9606 XPRT |
0.5250 USDT |
0.5110 USDT |
0.5380 USDT |
0.5230 USDT |
| 2022-12-27 |
0.5239 USDT |
83,487.1452 XPRT |
0.4930 USDT |
0.4910 USDT |
0.5750 USDT |
0.5340 USDT |
| 2022-12-26 |
0.4953 USDT |
97,637.6149 XPRT |
0.5180 USDT |
0.4800 USDT |
0.5210 USDT |
0.4970 USDT |
| 2022-12-25 |
0.5218 USDT |
39,829.3675 XPRT |
0.5190 USDT |
0.5080 USDT |
0.5400 USDT |
0.5260 USDT |
| 2022-12-24 |
0.5254 USDT |
41,371.4429 XPRT |
0.5190 USDT |
0.5170 USDT |
0.5330 USDT |
0.5190 USDT |
| 2022-12-23 |
0.5154 USDT |
140,852.3119 XPRT |
0.5220 USDT |
0.5020 USDT |
0.5630 USDT |
0.5160 USDT |
| 2022-12-22 |
0.5308 USDT |
91,889.3931 XPRT |
0.5420 USDT |
0.5110 USDT |
0.5420 USDT |
0.5200 USDT |
| 2022-12-21 |
0.5412 USDT |
16,287.5885 XPRT |
0.5420 USDT |
0.5410 USDT |
0.5430 USDT |
0.5410 USDT |
| 2022-12-20 |
0.5433 USDT |
77,044.9538 XPRT |
0.5400 USDT |
0.5360 USDT |
0.5600 USDT |
0.5420 USDT |
| 2022-12-19 |
0.5401 USDT |
56,564.6574 XPRT |
0.5440 USDT |
0.5370 USDT |
0.5440 USDT |
0.5370 USDT |
| 2022-12-18 |
0.5453 USDT |
93,372.5152 XPRT |
0.5390 USDT |
0.5380 USDT |
0.5570 USDT |
0.5440 USDT |
| 2022-12-17 |
0.5415 USDT |
62,085.7166 XPRT |
0.5390 USDT |
0.5270 USDT |
0.5550 USDT |
0.5410 USDT |
| 2022-12-16 |
0.5528 USDT |
46,936.3239 XPRT |
0.5590 USDT |
0.5410 USDT |
0.5670 USDT |
0.5440 USDT |
| 2022-12-15 |
0.5617 USDT |
82,255.5853 XPRT |
0.5560 USDT |
0.5550 USDT |
0.5750 USDT |
0.5620 USDT |
| 2022-12-14 |
0.5669 USDT |
242,919.5412 XPRT |
0.5870 USDT |
0.5430 USDT |
0.5880 USDT |
0.5550 USDT |
| 2022-12-13 |
0.5836 USDT |
121,762.7338 XPRT |
0.5950 USDT |
0.5690 USDT |
0.5960 USDT |
0.5870 USDT |
| 2022-12-12 |
0.5954 USDT |
62,442.3972 XPRT |
0.5930 USDT |
0.5930 USDT |
0.5990 USDT |
0.5980 USDT |
| 2022-12-11 |
0.6065 USDT |
46,870.9558 XPRT |
0.6150 USDT |
0.5990 USDT |
0.6160 USDT |
0.6020 USDT |
| 2022-12-10 |
0.5863 USDT |
98,726.2569 XPRT |
0.5630 USDT |
0.5610 USDT |
0.6110 USDT |
0.6080 USDT |
| 2022-12-09 |
0.5626 USDT |
23,807.4202 XPRT |
0.5650 USDT |
0.5600 USDT |
0.5650 USDT |
0.5630 USDT |
| 2022-12-08 |
0.5647 USDT |
55,826.1181 XPRT |
0.5670 USDT |
0.5600 USDT |
0.5770 USDT |
0.5650 USDT |
| 2022-12-07 |
0.5716 USDT |
64,673.0831 XPRT |
0.5780 USDT |
0.5660 USDT |
0.5800 USDT |
0.5660 USDT |
| 2022-12-06 |
0.5787 USDT |
134,584.1179 XPRT |
0.5820 USDT |
0.5740 USDT |
0.5850 USDT |
0.5780 USDT |