Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-19 |
0.6057 USDT |
28,848.4603 XPRT |
0.6200 USDT |
0.6000 USDT |
0.6290 USDT |
0.6050 USDT |
| 2022-10-18 |
0.6186 USDT |
11,862.7557 XPRT |
0.6310 USDT |
0.6000 USDT |
0.6370 USDT |
0.6180 USDT |
| 2022-10-17 |
0.6135 USDT |
32,788.2391 XPRT |
0.6310 USDT |
0.5960 USDT |
0.6360 USDT |
0.6250 USDT |
| 2022-10-16 |
0.6221 USDT |
6,050.1985 XPRT |
0.6280 USDT |
0.6190 USDT |
0.6330 USDT |
0.6210 USDT |
| 2022-10-15 |
0.6261 USDT |
21,140.6998 XPRT |
0.6300 USDT |
0.6150 USDT |
0.6490 USDT |
0.6270 USDT |
| 2022-10-14 |
0.6413 USDT |
17,845.1125 XPRT |
0.6380 USDT |
0.6250 USDT |
0.6510 USDT |
0.6360 USDT |
| 2022-10-13 |
0.6351 USDT |
41,970.3986 XPRT |
0.6290 USDT |
0.6180 USDT |
0.6560 USDT |
0.6560 USDT |
| 2022-10-12 |
0.6364 USDT |
17,105.7919 XPRT |
0.6370 USDT |
0.6190 USDT |
0.6570 USDT |
0.6280 USDT |
| 2022-10-11 |
0.6354 USDT |
29,469.8465 XPRT |
0.6440 USDT |
0.6200 USDT |
0.6500 USDT |
0.6420 USDT |
| 2022-10-10 |
0.6519 USDT |
33,111.1039 XPRT |
0.6350 USDT |
0.6340 USDT |
0.6730 USDT |
0.6530 USDT |
| 2022-10-09 |
0.6623 USDT |
53,059.3236 XPRT |
0.6450 USDT |
0.6220 USDT |
0.7400 USDT |
0.6340 USDT |
| 2022-10-08 |
0.6450 USDT |
19,803.4501 XPRT |
0.6460 USDT |
0.6320 USDT |
0.6570 USDT |
0.6440 USDT |
| 2022-10-07 |
0.6512 USDT |
20,401.0860 XPRT |
0.6450 USDT |
0.6400 USDT |
0.6630 USDT |
0.6490 USDT |
| 2022-10-06 |
0.6467 USDT |
57,413.1816 XPRT |
0.6530 USDT |
0.6310 USDT |
0.6650 USDT |
0.6600 USDT |
| 2022-10-05 |
0.6486 USDT |
19,666.1766 XPRT |
0.6520 USDT |
0.6370 USDT |
0.6650 USDT |
0.6460 USDT |
| 2022-10-04 |
0.6422 USDT |
28,595.0388 XPRT |
0.6380 USDT |
0.6290 USDT |
0.6550 USDT |
0.6530 USDT |
| 2022-10-03 |
0.6277 USDT |
39,870.7885 XPRT |
0.6080 USDT |
0.6020 USDT |
0.6510 USDT |
0.6510 USDT |
| 2022-10-02 |
0.6289 USDT |
59,969.4736 XPRT |
0.6200 USDT |
0.6080 USDT |
0.6820 USDT |
0.6080 USDT |
| 2022-10-01 |
0.6302 USDT |
51,392.0759 XPRT |
0.6320 USDT |
0.6020 USDT |
0.6890 USDT |
0.6080 USDT |
| 2022-09-30 |
0.6207 USDT |
37,326.1846 XPRT |
0.6000 USDT |
0.5970 USDT |
0.6460 USDT |
0.6340 USDT |
| 2022-09-29 |
0.5975 USDT |
33,766.7859 XPRT |
0.6070 USDT |
0.5900 USDT |
0.6110 USDT |
0.5950 USDT |
| 2022-09-28 |
0.6116 USDT |
44,030.7518 XPRT |
0.6080 USDT |
0.6000 USDT |
0.6240 USDT |
0.6130 USDT |
| 2022-09-27 |
0.6207 USDT |
31,767.1515 XPRT |
0.6110 USDT |
0.6000 USDT |
0.6380 USDT |
0.6050 USDT |
| 2022-09-26 |
0.6186 USDT |
54,085.7381 XPRT |
0.6500 USDT |
0.6060 USDT |
0.6510 USDT |
0.6060 USDT |
| 2022-09-25 |
0.6647 USDT |
45,802.6932 XPRT |
0.6400 USDT |
0.6340 USDT |
0.6900 USDT |
0.6560 USDT |
| 2022-09-24 |
0.6939 USDT |
158,134.3245 XPRT |
0.6460 USDT |
0.6430 USDT |
0.7850 USDT |
0.6520 USDT |
| 2022-09-23 |
0.6083 USDT |
69,337.5236 XPRT |
0.6130 USDT |
0.5990 USDT |
0.6320 USDT |
0.6100 USDT |
| 2022-09-22 |
0.6079 USDT |
99,504.7640 XPRT |
0.5900 USDT |
0.5800 USDT |
0.6280 USDT |
0.6280 USDT |
| 2022-09-21 |
0.5953 USDT |
29,728.7730 XPRT |
0.5930 USDT |
0.5800 USDT |
0.6100 USDT |
0.5980 USDT |
| 2022-09-20 |
0.6004 USDT |
101,881.4018 XPRT |
0.6020 USDT |
0.5730 USDT |
0.6600 USDT |
0.5900 USDT |
| 2022-09-19 |
0.5992 USDT |
93,945.2821 XPRT |
0.6000 USDT |
0.5830 USDT |
0.6170 USDT |
0.5930 USDT |
| 2022-09-18 |
0.6097 USDT |
31,120.4886 XPRT |
0.6160 USDT |
0.6050 USDT |
0.6270 USDT |
0.6050 USDT |
| 2022-09-17 |
0.6066 USDT |
95,598.3409 XPRT |
0.6290 USDT |
0.5750 USDT |
0.6370 USDT |
0.6120 USDT |
| 2022-09-16 |
0.6287 USDT |
17,078.5701 XPRT |
0.6250 USDT |
0.6160 USDT |
0.6380 USDT |
0.6290 USDT |
| 2022-09-15 |
0.6288 USDT |
14,151.9635 XPRT |
0.6270 USDT |
0.6200 USDT |
0.6380 USDT |
0.6220 USDT |
| 2022-09-14 |
0.6273 USDT |
105,068.9809 XPRT |
0.6300 USDT |
0.6130 USDT |
0.6410 USDT |
0.6340 USDT |
| 2022-09-13 |
0.6392 USDT |
34,644.1209 XPRT |
0.6520 USDT |
0.6300 USDT |
0.6680 USDT |
0.6320 USDT |
| 2022-09-12 |
0.6465 USDT |
80,230.5878 XPRT |
0.6650 USDT |
0.6350 USDT |
0.6700 USDT |
0.6480 USDT |
| 2022-09-11 |
0.6493 USDT |
60,233.8064 XPRT |
0.6610 USDT |
0.6400 USDT |
0.6740 USDT |
0.6540 USDT |
| 2022-09-10 |
0.6393 USDT |
83,525.5265 XPRT |
0.6590 USDT |
0.6230 USDT |
0.6610 USDT |
0.6490 USDT |
| 2022-09-09 |
0.6803 USDT |
102,361.5761 XPRT |
0.6550 USDT |
0.6390 USDT |
0.7630 USDT |
0.6540 USDT |
| 2022-09-08 |
0.6430 USDT |
18,133.5215 XPRT |
0.6540 USDT |
0.6300 USDT |
0.6640 USDT |
0.6510 USDT |
| 2022-09-07 |
0.6336 USDT |
12,419.6223 XPRT |
0.6300 USDT |
0.6180 USDT |
0.6540 USDT |
0.6520 USDT |
| 2022-09-06 |
0.6499 USDT |
43,539.6875 XPRT |
0.6500 USDT |
0.6280 USDT |
0.6740 USDT |
0.6320 USDT |
| 2022-09-05 |
0.6469 USDT |
37,176.4114 XPRT |
0.6540 USDT |
0.6260 USDT |
0.6720 USDT |
0.6510 USDT |
| 2022-09-04 |
0.6675 USDT |
24,199.7753 XPRT |
0.6600 USDT |
0.6400 USDT |
0.6770 USDT |
0.6600 USDT |
| 2022-09-03 |
0.6601 USDT |
36,893.7365 XPRT |
0.6750 USDT |
0.6420 USDT |
0.6810 USDT |
0.6550 USDT |
| 2022-09-02 |
0.6914 USDT |
63,796.6738 XPRT |
0.6890 USDT |
0.6700 USDT |
0.7790 USDT |
0.6760 USDT |
| 2022-09-01 |
0.7152 USDT |
73,865.9758 XPRT |
0.6720 USDT |
0.6550 USDT |
0.8450 USDT |
0.6860 USDT |
| 2022-08-31 |
0.6831 USDT |
48,874.7889 XPRT |
0.6900 USDT |
0.6600 USDT |
0.7110 USDT |
0.6710 USDT |