Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.4947 USDT |
147,263.8132 XPRT |
0.4850 USDT |
0.4830 USDT |
0.5020 USDT |
0.4900 USDT |
| 2023-01-03 |
0.4732 USDT |
197,968.1623 XPRT |
0.5050 USDT |
0.4550 USDT |
0.5050 USDT |
0.4780 USDT |
| 2023-01-02 |
0.5121 USDT |
54,298.5881 XPRT |
0.5060 USDT |
0.5000 USDT |
0.5250 USDT |
0.5050 USDT |
| 2023-01-01 |
0.5038 USDT |
11,205.8787 XPRT |
0.5060 USDT |
0.4990 USDT |
0.5090 USDT |
0.5080 USDT |
| 2022-12-31 |
0.5004 USDT |
55,075.6758 XPRT |
0.4930 USDT |
0.4910 USDT |
0.5110 USDT |
0.5060 USDT |
| 2022-12-30 |
0.5098 USDT |
49,352.5175 XPRT |
0.5250 USDT |
0.4890 USDT |
0.5290 USDT |
0.4980 USDT |
| 2022-12-29 |
0.5215 USDT |
73,125.6003 XPRT |
0.5230 USDT |
0.5100 USDT |
0.5390 USDT |
0.5210 USDT |
| 2022-12-28 |
0.5249 USDT |
40,869.9606 XPRT |
0.5250 USDT |
0.5110 USDT |
0.5380 USDT |
0.5230 USDT |
| 2022-12-27 |
0.5239 USDT |
83,487.1452 XPRT |
0.4930 USDT |
0.4910 USDT |
0.5750 USDT |
0.5340 USDT |
| 2022-12-26 |
0.4953 USDT |
97,637.6149 XPRT |
0.5180 USDT |
0.4800 USDT |
0.5210 USDT |
0.4970 USDT |
| 2022-12-25 |
0.5218 USDT |
39,829.3675 XPRT |
0.5190 USDT |
0.5080 USDT |
0.5400 USDT |
0.5260 USDT |
| 2022-12-24 |
0.5254 USDT |
41,371.4429 XPRT |
0.5190 USDT |
0.5170 USDT |
0.5330 USDT |
0.5190 USDT |
| 2022-12-23 |
0.5154 USDT |
140,852.3119 XPRT |
0.5220 USDT |
0.5020 USDT |
0.5630 USDT |
0.5160 USDT |
| 2022-12-22 |
0.5308 USDT |
91,889.3931 XPRT |
0.5420 USDT |
0.5110 USDT |
0.5420 USDT |
0.5200 USDT |
| 2022-12-21 |
0.5412 USDT |
16,287.5885 XPRT |
0.5420 USDT |
0.5410 USDT |
0.5430 USDT |
0.5410 USDT |
| 2022-12-20 |
0.5433 USDT |
77,044.9538 XPRT |
0.5400 USDT |
0.5360 USDT |
0.5600 USDT |
0.5420 USDT |
| 2022-12-19 |
0.5401 USDT |
56,564.6574 XPRT |
0.5440 USDT |
0.5370 USDT |
0.5440 USDT |
0.5370 USDT |
| 2022-12-18 |
0.5453 USDT |
93,372.5152 XPRT |
0.5390 USDT |
0.5380 USDT |
0.5570 USDT |
0.5440 USDT |
| 2022-12-17 |
0.5415 USDT |
62,085.7166 XPRT |
0.5390 USDT |
0.5270 USDT |
0.5550 USDT |
0.5410 USDT |
| 2022-12-16 |
0.5528 USDT |
46,936.3239 XPRT |
0.5590 USDT |
0.5410 USDT |
0.5670 USDT |
0.5440 USDT |
| 2022-12-15 |
0.5617 USDT |
82,255.5853 XPRT |
0.5560 USDT |
0.5550 USDT |
0.5750 USDT |
0.5620 USDT |
| 2022-12-14 |
0.5669 USDT |
242,919.5412 XPRT |
0.5870 USDT |
0.5430 USDT |
0.5880 USDT |
0.5550 USDT |
| 2022-12-13 |
0.5836 USDT |
121,762.7338 XPRT |
0.5950 USDT |
0.5690 USDT |
0.5960 USDT |
0.5870 USDT |
| 2022-12-12 |
0.5954 USDT |
62,442.3972 XPRT |
0.5930 USDT |
0.5930 USDT |
0.5990 USDT |
0.5980 USDT |
| 2022-12-11 |
0.6065 USDT |
46,870.9558 XPRT |
0.6150 USDT |
0.5990 USDT |
0.6160 USDT |
0.6020 USDT |
| 2022-12-10 |
0.5863 USDT |
98,726.2569 XPRT |
0.5630 USDT |
0.5610 USDT |
0.6110 USDT |
0.6080 USDT |
| 2022-12-09 |
0.5626 USDT |
23,807.4202 XPRT |
0.5650 USDT |
0.5600 USDT |
0.5650 USDT |
0.5630 USDT |
| 2022-12-08 |
0.5647 USDT |
55,826.1181 XPRT |
0.5670 USDT |
0.5600 USDT |
0.5770 USDT |
0.5650 USDT |
| 2022-12-07 |
0.5716 USDT |
64,673.0831 XPRT |
0.5780 USDT |
0.5660 USDT |
0.5800 USDT |
0.5660 USDT |
| 2022-12-06 |
0.5787 USDT |
134,584.1179 XPRT |
0.5820 USDT |
0.5740 USDT |
0.5850 USDT |
0.5780 USDT |
| 2022-12-05 |
0.5820 USDT |
37,708.4850 XPRT |
0.5810 USDT |
0.5770 USDT |
0.5850 USDT |
0.5820 USDT |
| 2022-12-04 |
0.5787 USDT |
28,257.3115 XPRT |
0.5830 USDT |
0.5750 USDT |
0.5830 USDT |
0.5810 USDT |
| 2022-12-03 |
0.5894 USDT |
112,388.2032 XPRT |
0.6010 USDT |
0.5770 USDT |
0.6010 USDT |
0.5830 USDT |
| 2022-12-02 |
0.6038 USDT |
96,522.9340 XPRT |
0.6100 USDT |
0.5950 USDT |
0.6120 USDT |
0.5990 USDT |
| 2022-12-01 |
0.6184 USDT |
75,149.0719 XPRT |
0.6170 USDT |
0.6110 USDT |
0.6220 USDT |
0.6130 USDT |
| 2022-11-30 |
0.6063 USDT |
48,453.2506 XPRT |
0.6070 USDT |
0.6030 USDT |
0.6130 USDT |
0.6080 USDT |
| 2022-11-29 |
0.6087 USDT |
77,321.1827 XPRT |
0.6130 USDT |
0.5990 USDT |
0.6200 USDT |
0.6010 USDT |
| 2022-11-28 |
0.6090 USDT |
89,261.4463 XPRT |
0.6060 USDT |
0.6000 USDT |
0.6180 USDT |
0.6130 USDT |
| 2022-11-27 |
0.6106 USDT |
106,205.9669 XPRT |
0.6110 USDT |
0.5980 USDT |
0.6270 USDT |
0.6030 USDT |
| 2022-11-26 |
0.6030 USDT |
79,237.5021 XPRT |
0.5900 USDT |
0.5880 USDT |
0.6090 USDT |
0.6080 USDT |
| 2022-11-25 |
0.5783 USDT |
127,803.6401 XPRT |
0.5830 USDT |
0.5710 USDT |
0.5870 USDT |
0.5840 USDT |
| 2022-11-24 |
0.5836 USDT |
67,802.2708 XPRT |
0.5900 USDT |
0.5800 USDT |
0.5920 USDT |
0.5830 USDT |
| 2022-11-23 |
0.5940 USDT |
72,842.9451 XPRT |
0.6000 USDT |
0.5870 USDT |
0.6070 USDT |
0.5900 USDT |
| 2022-11-22 |
0.5925 USDT |
132,593.8464 XPRT |
0.5720 USDT |
0.5710 USDT |
0.6040 USDT |
0.5970 USDT |
| 2022-11-21 |
0.5707 USDT |
131,357.4372 XPRT |
0.5800 USDT |
0.5490 USDT |
0.5850 USDT |
0.5670 USDT |
| 2022-11-20 |
0.5877 USDT |
62,023.0339 XPRT |
0.5890 USDT |
0.5800 USDT |
0.5960 USDT |
0.5810 USDT |
| 2022-11-19 |
0.5874 USDT |
33,846.1077 XPRT |
0.5810 USDT |
0.5810 USDT |
0.5940 USDT |
0.5850 USDT |
| 2022-11-18 |
0.5814 USDT |
47,340.7601 XPRT |
0.5690 USDT |
0.5650 USDT |
0.5900 USDT |
0.5790 USDT |
| 2022-11-17 |
0.5902 USDT |
96,016.6220 XPRT |
0.6170 USDT |
0.5540 USDT |
0.6400 USDT |
0.5770 USDT |
| 2022-11-16 |
0.6024 USDT |
29,135.1231 XPRT |
0.5870 USDT |
0.5690 USDT |
0.6760 USDT |
0.6210 USDT |