Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.6720 USDT |
33,578.9887 XPRT |
0.6690 USDT |
0.6490 USDT |
0.7110 USDT |
0.6700 USDT |
| 2022-08-27 |
0.6767 USDT |
130,482.3243 XPRT |
0.6600 USDT |
0.6490 USDT |
0.7150 USDT |
0.6650 USDT |
| 2022-08-26 |
0.6804 USDT |
62,815.7528 XPRT |
0.6840 USDT |
0.6550 USDT |
0.7080 USDT |
0.6680 USDT |
| 2022-08-25 |
0.6826 USDT |
40,895.8159 XPRT |
0.6840 USDT |
0.6710 USDT |
0.6970 USDT |
0.6810 USDT |
| 2022-08-24 |
0.6785 USDT |
36,204.8552 XPRT |
0.6900 USDT |
0.6690 USDT |
0.7000 USDT |
0.6870 USDT |
| 2022-08-23 |
0.6874 USDT |
34,855.9146 XPRT |
0.6930 USDT |
0.6740 USDT |
0.7000 USDT |
0.6880 USDT |
| 2022-08-22 |
0.7160 USDT |
43,647.2979 XPRT |
0.7600 USDT |
0.6930 USDT |
0.7730 USDT |
0.7000 USDT |
| 2022-08-21 |
0.7313 USDT |
26,479.9161 XPRT |
0.7150 USDT |
0.7040 USDT |
0.7790 USDT |
0.7240 USDT |
| 2022-08-20 |
0.7254 USDT |
53,276.8054 XPRT |
0.7090 USDT |
0.7030 USDT |
0.7780 USDT |
0.7150 USDT |
| 2022-08-19 |
0.7125 USDT |
20,368.8240 XPRT |
0.7240 USDT |
0.6960 USDT |
0.7320 USDT |
0.7170 USDT |
| 2022-08-18 |
0.7438 USDT |
18,984.5157 XPRT |
0.7420 USDT |
0.7310 USDT |
0.7680 USDT |
0.7380 USDT |
| 2022-08-17 |
0.7565 USDT |
45,240.0316 XPRT |
0.7740 USDT |
0.7390 USDT |
0.7770 USDT |
0.7420 USDT |
| 2022-08-16 |
0.7915 USDT |
61,111.0981 XPRT |
0.7750 USDT |
0.7630 USDT |
0.8240 USDT |
0.7720 USDT |
| 2022-08-15 |
0.8035 USDT |
246,869.5161 XPRT |
0.7460 USDT |
0.7410 USDT |
0.9300 USDT |
0.7880 USDT |
| 2022-08-14 |
0.7587 USDT |
25,399.5975 XPRT |
0.7610 USDT |
0.7470 USDT |
0.7670 USDT |
0.7580 USDT |
| 2022-08-13 |
0.7845 USDT |
135,695.5555 XPRT |
0.7510 USDT |
0.7340 USDT |
0.8650 USDT |
0.7670 USDT |
| 2022-08-12 |
0.7339 USDT |
62,480.1819 XPRT |
0.7150 USDT |
0.7080 USDT |
0.7630 USDT |
0.7490 USDT |
| 2022-08-11 |
0.7239 USDT |
53,518.0158 XPRT |
0.7320 USDT |
0.7000 USDT |
0.7520 USDT |
0.7100 USDT |
| 2022-08-10 |
0.7300 USDT |
78,836.5226 XPRT |
0.7450 USDT |
0.7030 USDT |
0.7640 USDT |
0.7350 USDT |
| 2022-08-09 |
0.7495 USDT |
65,363.4469 XPRT |
0.7550 USDT |
0.7300 USDT |
0.7750 USDT |
0.7460 USDT |
| 2022-08-08 |
0.7617 USDT |
81,568.1756 XPRT |
0.7670 USDT |
0.7480 USDT |
0.7980 USDT |
0.7560 USDT |
| 2022-08-07 |
0.8045 USDT |
123,189.5335 XPRT |
0.7680 USDT |
0.7510 USDT |
0.8490 USDT |
0.7570 USDT |
| 2022-08-06 |
0.7785 USDT |
31,579.1625 XPRT |
0.7810 USDT |
0.7590 USDT |
0.7940 USDT |
0.7640 USDT |
| 2022-08-05 |
0.7768 USDT |
75,818.8876 XPRT |
0.7910 USDT |
0.7510 USDT |
0.8080 USDT |
0.7700 USDT |
| 2022-08-04 |
0.7981 USDT |
39,250.1337 XPRT |
0.8000 USDT |
0.7800 USDT |
0.8300 USDT |
0.7900 USDT |
| 2022-08-03 |
0.8125 USDT |
32,259.0525 XPRT |
0.8040 USDT |
0.7910 USDT |
0.8300 USDT |
0.8100 USDT |
| 2022-08-02 |
0.8139 USDT |
29,690.8233 XPRT |
0.8290 USDT |
0.8030 USDT |
0.8360 USDT |
0.8090 USDT |
| 2022-08-01 |
0.8274 USDT |
12,064.7296 XPRT |
0.8280 USDT |
0.8170 USDT |
0.8570 USDT |
0.8240 USDT |
| 2022-07-31 |
0.8527 USDT |
24,306.7305 XPRT |
0.8320 USDT |
0.8320 USDT |
0.8840 USDT |
0.8430 USDT |
| 2022-07-30 |
0.8499 USDT |
27,668.4191 XPRT |
0.8600 USDT |
0.8230 USDT |
0.8730 USDT |
0.8310 USDT |
| 2022-07-29 |
0.8607 USDT |
36,557.2028 XPRT |
0.8700 USDT |
0.8340 USDT |
0.8930 USDT |
0.8420 USDT |
| 2022-07-28 |
0.8632 USDT |
41,773.3753 XPRT |
0.8510 USDT |
0.8400 USDT |
0.8870 USDT |
0.8550 USDT |
| 2022-07-27 |
0.8450 USDT |
32,710.0440 XPRT |
0.8040 USDT |
0.8010 USDT |
0.8860 USDT |
0.8470 USDT |
| 2022-07-26 |
0.8099 USDT |
17,572.6841 XPRT |
0.8110 USDT |
0.7880 USDT |
0.8280 USDT |
0.8010 USDT |
| 2022-07-25 |
0.8305 USDT |
45,999.4346 XPRT |
0.8430 USDT |
0.8080 USDT |
0.8540 USDT |
0.8290 USDT |
| 2022-07-24 |
0.8483 USDT |
21,892.8469 XPRT |
0.8610 USDT |
0.8310 USDT |
0.8680 USDT |
0.8430 USDT |
| 2022-07-23 |
0.8759 USDT |
27,018.9050 XPRT |
0.8650 USDT |
0.8520 USDT |
0.9040 USDT |
0.8670 USDT |
| 2022-07-22 |
0.8777 USDT |
11,280.1069 XPRT |
0.8760 USDT |
0.8590 USDT |
0.8990 USDT |
0.8590 USDT |
| 2022-07-21 |
0.8735 USDT |
24,966.0668 XPRT |
0.8780 USDT |
0.8540 USDT |
0.8980 USDT |
0.8750 USDT |
| 2022-07-20 |
0.9461 USDT |
25,821.2189 XPRT |
0.9710 USDT |
0.8780 USDT |
0.9930 USDT |
0.8960 USDT |
| 2022-07-19 |
0.9487 USDT |
141,308.1675 XPRT |
0.8120 USDT |
0.8080 USDT |
1.1050 USDT |
0.9640 USDT |
| 2022-07-18 |
0.8337 USDT |
65,779.3309 XPRT |
0.8270 USDT |
0.7840 USDT |
0.8980 USDT |
0.7900 USDT |
| 2022-07-17 |
0.8427 USDT |
20,419.7842 XPRT |
0.8540 USDT |
0.8080 USDT |
0.8800 USDT |
0.8300 USDT |
| 2022-07-16 |
0.8397 USDT |
25,095.5977 XPRT |
0.8440 USDT |
0.8140 USDT |
0.8740 USDT |
0.8610 USDT |
| 2022-07-15 |
0.8152 USDT |
57,057.0771 XPRT |
0.7970 USDT |
0.7790 USDT |
0.8530 USDT |
0.8470 USDT |
| 2022-07-14 |
0.7740 USDT |
59,711.9482 XPRT |
0.7780 USDT |
0.7320 USDT |
0.8110 USDT |
0.7970 USDT |
| 2022-07-13 |
0.7484 USDT |
64,957.0461 XPRT |
0.7340 USDT |
0.7150 USDT |
0.8020 USDT |
0.7540 USDT |
| 2022-07-12 |
0.7534 USDT |
32,482.8813 XPRT |
0.7520 USDT |
0.7260 USDT |
0.7770 USDT |
0.7390 USDT |
| 2022-07-11 |
0.7817 USDT |
71,560.7756 XPRT |
0.7840 USDT |
0.7500 USDT |
0.8390 USDT |
0.7560 USDT |
| 2022-07-10 |
0.7836 USDT |
59,514.0488 XPRT |
0.8190 USDT |
0.7540 USDT |
0.8240 USDT |
0.7720 USDT |