Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
Date Price Volume Open Low High Close
2022-09-15 0.6288 USDT 14,151.9635 XPRT 0.6270 USDT 0.6200 USDT 0.6380 USDT 0.6220 USDT
2022-09-14 0.6273 USDT 105,068.9809 XPRT 0.6300 USDT 0.6130 USDT 0.6410 USDT 0.6340 USDT
2022-09-13 0.6392 USDT 34,644.1209 XPRT 0.6520 USDT 0.6300 USDT 0.6680 USDT 0.6320 USDT
2022-09-12 0.6465 USDT 80,230.5878 XPRT 0.6650 USDT 0.6350 USDT 0.6700 USDT 0.6480 USDT
2022-09-11 0.6493 USDT 60,233.8064 XPRT 0.6610 USDT 0.6400 USDT 0.6740 USDT 0.6540 USDT
2022-09-10 0.6393 USDT 83,525.5265 XPRT 0.6590 USDT 0.6230 USDT 0.6610 USDT 0.6490 USDT
2022-09-09 0.6803 USDT 102,361.5761 XPRT 0.6550 USDT 0.6390 USDT 0.7630 USDT 0.6540 USDT
2022-09-08 0.6430 USDT 18,133.5215 XPRT 0.6540 USDT 0.6300 USDT 0.6640 USDT 0.6510 USDT
2022-09-07 0.6336 USDT 12,419.6223 XPRT 0.6300 USDT 0.6180 USDT 0.6540 USDT 0.6520 USDT
2022-09-06 0.6499 USDT 43,539.6875 XPRT 0.6500 USDT 0.6280 USDT 0.6740 USDT 0.6320 USDT
2022-09-05 0.6469 USDT 37,176.4114 XPRT 0.6540 USDT 0.6260 USDT 0.6720 USDT 0.6510 USDT
2022-09-04 0.6675 USDT 24,199.7753 XPRT 0.6600 USDT 0.6400 USDT 0.6770 USDT 0.6600 USDT
2022-09-03 0.6601 USDT 36,893.7365 XPRT 0.6750 USDT 0.6420 USDT 0.6810 USDT 0.6550 USDT
2022-09-02 0.6914 USDT 63,796.6738 XPRT 0.6890 USDT 0.6700 USDT 0.7790 USDT 0.6760 USDT
2022-09-01 0.7152 USDT 73,865.9758 XPRT 0.6720 USDT 0.6550 USDT 0.8450 USDT 0.6860 USDT
2022-08-31 0.6831 USDT 48,874.7889 XPRT 0.6900 USDT 0.6600 USDT 0.7110 USDT 0.6710 USDT
2022-08-30 0.6933 USDT 16,020.8078 XPRT 0.6910 USDT 0.6740 USDT 0.7040 USDT 0.6900 USDT
2022-08-29 0.6622 USDT 77,132.1922 XPRT 0.6500 USDT 0.6210 USDT 0.7060 USDT 0.6870 USDT
2022-08-28 0.6720 USDT 33,578.9887 XPRT 0.6690 USDT 0.6490 USDT 0.7110 USDT 0.6700 USDT
2022-08-27 0.6767 USDT 130,482.3243 XPRT 0.6600 USDT 0.6490 USDT 0.7150 USDT 0.6650 USDT
2022-08-26 0.6804 USDT 62,815.7528 XPRT 0.6840 USDT 0.6550 USDT 0.7080 USDT 0.6680 USDT
2022-08-25 0.6826 USDT 40,895.8159 XPRT 0.6840 USDT 0.6710 USDT 0.6970 USDT 0.6810 USDT
2022-08-24 0.6785 USDT 36,204.8552 XPRT 0.6900 USDT 0.6690 USDT 0.7000 USDT 0.6870 USDT
2022-08-23 0.6874 USDT 34,855.9146 XPRT 0.6930 USDT 0.6740 USDT 0.7000 USDT 0.6880 USDT
2022-08-22 0.7160 USDT 43,647.2979 XPRT 0.7600 USDT 0.6930 USDT 0.7730 USDT 0.7000 USDT
2022-08-21 0.7313 USDT 26,479.9161 XPRT 0.7150 USDT 0.7040 USDT 0.7790 USDT 0.7240 USDT
2022-08-20 0.7254 USDT 53,276.8054 XPRT 0.7090 USDT 0.7030 USDT 0.7780 USDT 0.7150 USDT
2022-08-19 0.7125 USDT 20,368.8240 XPRT 0.7240 USDT 0.6960 USDT 0.7320 USDT 0.7170 USDT
2022-08-18 0.7438 USDT 18,984.5157 XPRT 0.7420 USDT 0.7310 USDT 0.7680 USDT 0.7380 USDT
2022-08-17 0.7565 USDT 45,240.0316 XPRT 0.7740 USDT 0.7390 USDT 0.7770 USDT 0.7420 USDT
2022-08-16 0.7915 USDT 61,111.0981 XPRT 0.7750 USDT 0.7630 USDT 0.8240 USDT 0.7720 USDT
2022-08-15 0.8035 USDT 246,869.5161 XPRT 0.7460 USDT 0.7410 USDT 0.9300 USDT 0.7880 USDT
2022-08-14 0.7587 USDT 25,399.5975 XPRT 0.7610 USDT 0.7470 USDT 0.7670 USDT 0.7580 USDT
2022-08-13 0.7845 USDT 135,695.5555 XPRT 0.7510 USDT 0.7340 USDT 0.8650 USDT 0.7670 USDT
2022-08-12 0.7339 USDT 62,480.1819 XPRT 0.7150 USDT 0.7080 USDT 0.7630 USDT 0.7490 USDT
2022-08-11 0.7239 USDT 53,518.0158 XPRT 0.7320 USDT 0.7000 USDT 0.7520 USDT 0.7100 USDT
2022-08-10 0.7300 USDT 78,836.5226 XPRT 0.7450 USDT 0.7030 USDT 0.7640 USDT 0.7350 USDT
2022-08-09 0.7495 USDT 65,363.4469 XPRT 0.7550 USDT 0.7300 USDT 0.7750 USDT 0.7460 USDT
2022-08-08 0.7617 USDT 81,568.1756 XPRT 0.7670 USDT 0.7480 USDT 0.7980 USDT 0.7560 USDT
2022-08-07 0.8045 USDT 123,189.5335 XPRT 0.7680 USDT 0.7510 USDT 0.8490 USDT 0.7570 USDT
2022-08-06 0.7785 USDT 31,579.1625 XPRT 0.7810 USDT 0.7590 USDT 0.7940 USDT 0.7640 USDT
2022-08-05 0.7768 USDT 75,818.8876 XPRT 0.7910 USDT 0.7510 USDT 0.8080 USDT 0.7700 USDT
2022-08-04 0.7981 USDT 39,250.1337 XPRT 0.8000 USDT 0.7800 USDT 0.8300 USDT 0.7900 USDT
2022-08-03 0.8125 USDT 32,259.0525 XPRT 0.8040 USDT 0.7910 USDT 0.8300 USDT 0.8100 USDT
2022-08-02 0.8139 USDT 29,690.8233 XPRT 0.8290 USDT 0.8030 USDT 0.8360 USDT 0.8090 USDT
2022-08-01 0.8274 USDT 12,064.7296 XPRT 0.8280 USDT 0.8170 USDT 0.8570 USDT 0.8240 USDT
2022-07-31 0.8527 USDT 24,306.7305 XPRT 0.8320 USDT 0.8320 USDT 0.8840 USDT 0.8430 USDT
2022-07-30 0.8499 USDT 27,668.4191 XPRT 0.8600 USDT 0.8230 USDT 0.8730 USDT 0.8310 USDT
2022-07-29 0.8607 USDT 36,557.2028 XPRT 0.8700 USDT 0.8340 USDT 0.8930 USDT 0.8420 USDT
2022-07-28 0.8632 USDT 41,773.3753 XPRT 0.8510 USDT 0.8400 USDT 0.8870 USDT 0.8550 USDT