Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
Date Price Volume Open Low High Close
2022-10-15 0.6261 USDT 21,140.6998 XPRT 0.6300 USDT 0.6150 USDT 0.6490 USDT 0.6270 USDT
2022-10-14 0.6413 USDT 17,845.1125 XPRT 0.6380 USDT 0.6250 USDT 0.6510 USDT 0.6360 USDT
2022-10-13 0.6351 USDT 41,970.3986 XPRT 0.6290 USDT 0.6180 USDT 0.6560 USDT 0.6560 USDT
2022-10-12 0.6364 USDT 17,105.7919 XPRT 0.6370 USDT 0.6190 USDT 0.6570 USDT 0.6280 USDT
2022-10-11 0.6354 USDT 29,469.8465 XPRT 0.6440 USDT 0.6200 USDT 0.6500 USDT 0.6420 USDT
2022-10-10 0.6519 USDT 33,111.1039 XPRT 0.6350 USDT 0.6340 USDT 0.6730 USDT 0.6530 USDT
2022-10-09 0.6623 USDT 53,059.3236 XPRT 0.6450 USDT 0.6220 USDT 0.7400 USDT 0.6340 USDT
2022-10-08 0.6450 USDT 19,803.4501 XPRT 0.6460 USDT 0.6320 USDT 0.6570 USDT 0.6440 USDT
2022-10-07 0.6512 USDT 20,401.0860 XPRT 0.6450 USDT 0.6400 USDT 0.6630 USDT 0.6490 USDT
2022-10-06 0.6467 USDT 57,413.1816 XPRT 0.6530 USDT 0.6310 USDT 0.6650 USDT 0.6600 USDT
2022-10-05 0.6486 USDT 19,666.1766 XPRT 0.6520 USDT 0.6370 USDT 0.6650 USDT 0.6460 USDT
2022-10-04 0.6422 USDT 28,595.0388 XPRT 0.6380 USDT 0.6290 USDT 0.6550 USDT 0.6530 USDT
2022-10-03 0.6277 USDT 39,870.7885 XPRT 0.6080 USDT 0.6020 USDT 0.6510 USDT 0.6510 USDT
2022-10-02 0.6289 USDT 59,969.4736 XPRT 0.6200 USDT 0.6080 USDT 0.6820 USDT 0.6080 USDT
2022-10-01 0.6302 USDT 51,392.0759 XPRT 0.6320 USDT 0.6020 USDT 0.6890 USDT 0.6080 USDT
2022-09-30 0.6207 USDT 37,326.1846 XPRT 0.6000 USDT 0.5970 USDT 0.6460 USDT 0.6340 USDT
2022-09-29 0.5975 USDT 33,766.7859 XPRT 0.6070 USDT 0.5900 USDT 0.6110 USDT 0.5950 USDT
2022-09-28 0.6116 USDT 44,030.7518 XPRT 0.6080 USDT 0.6000 USDT 0.6240 USDT 0.6130 USDT
2022-09-27 0.6207 USDT 31,767.1515 XPRT 0.6110 USDT 0.6000 USDT 0.6380 USDT 0.6050 USDT
2022-09-26 0.6186 USDT 54,085.7381 XPRT 0.6500 USDT 0.6060 USDT 0.6510 USDT 0.6060 USDT
2022-09-25 0.6647 USDT 45,802.6932 XPRT 0.6400 USDT 0.6340 USDT 0.6900 USDT 0.6560 USDT
2022-09-24 0.6939 USDT 158,134.3245 XPRT 0.6460 USDT 0.6430 USDT 0.7850 USDT 0.6520 USDT
2022-09-23 0.6083 USDT 69,337.5236 XPRT 0.6130 USDT 0.5990 USDT 0.6320 USDT 0.6100 USDT
2022-09-22 0.6079 USDT 99,504.7640 XPRT 0.5900 USDT 0.5800 USDT 0.6280 USDT 0.6280 USDT
2022-09-21 0.5953 USDT 29,728.7730 XPRT 0.5930 USDT 0.5800 USDT 0.6100 USDT 0.5980 USDT
2022-09-20 0.6004 USDT 101,881.4018 XPRT 0.6020 USDT 0.5730 USDT 0.6600 USDT 0.5900 USDT
2022-09-19 0.5992 USDT 93,945.2821 XPRT 0.6000 USDT 0.5830 USDT 0.6170 USDT 0.5930 USDT
2022-09-18 0.6097 USDT 31,120.4886 XPRT 0.6160 USDT 0.6050 USDT 0.6270 USDT 0.6050 USDT
2022-09-17 0.6066 USDT 95,598.3409 XPRT 0.6290 USDT 0.5750 USDT 0.6370 USDT 0.6120 USDT
2022-09-16 0.6287 USDT 17,078.5701 XPRT 0.6250 USDT 0.6160 USDT 0.6380 USDT 0.6290 USDT
2022-09-15 0.6288 USDT 14,151.9635 XPRT 0.6270 USDT 0.6200 USDT 0.6380 USDT 0.6220 USDT
2022-09-14 0.6273 USDT 105,068.9809 XPRT 0.6300 USDT 0.6130 USDT 0.6410 USDT 0.6340 USDT
2022-09-13 0.6392 USDT 34,644.1209 XPRT 0.6520 USDT 0.6300 USDT 0.6680 USDT 0.6320 USDT
2022-09-12 0.6465 USDT 80,230.5878 XPRT 0.6650 USDT 0.6350 USDT 0.6700 USDT 0.6480 USDT
2022-09-11 0.6493 USDT 60,233.8064 XPRT 0.6610 USDT 0.6400 USDT 0.6740 USDT 0.6540 USDT
2022-09-10 0.6393 USDT 83,525.5265 XPRT 0.6590 USDT 0.6230 USDT 0.6610 USDT 0.6490 USDT
2022-09-09 0.6803 USDT 102,361.5761 XPRT 0.6550 USDT 0.6390 USDT 0.7630 USDT 0.6540 USDT
2022-09-08 0.6430 USDT 18,133.5215 XPRT 0.6540 USDT 0.6300 USDT 0.6640 USDT 0.6510 USDT
2022-09-07 0.6336 USDT 12,419.6223 XPRT 0.6300 USDT 0.6180 USDT 0.6540 USDT 0.6520 USDT
2022-09-06 0.6499 USDT 43,539.6875 XPRT 0.6500 USDT 0.6280 USDT 0.6740 USDT 0.6320 USDT
2022-09-05 0.6469 USDT 37,176.4114 XPRT 0.6540 USDT 0.6260 USDT 0.6720 USDT 0.6510 USDT
2022-09-04 0.6675 USDT 24,199.7753 XPRT 0.6600 USDT 0.6400 USDT 0.6770 USDT 0.6600 USDT
2022-09-03 0.6601 USDT 36,893.7365 XPRT 0.6750 USDT 0.6420 USDT 0.6810 USDT 0.6550 USDT
2022-09-02 0.6914 USDT 63,796.6738 XPRT 0.6890 USDT 0.6700 USDT 0.7790 USDT 0.6760 USDT
2022-09-01 0.7152 USDT 73,865.9758 XPRT 0.6720 USDT 0.6550 USDT 0.8450 USDT 0.6860 USDT
2022-08-31 0.6831 USDT 48,874.7889 XPRT 0.6900 USDT 0.6600 USDT 0.7110 USDT 0.6710 USDT
2022-08-30 0.6933 USDT 16,020.8078 XPRT 0.6910 USDT 0.6740 USDT 0.7040 USDT 0.6900 USDT
2022-08-29 0.6622 USDT 77,132.1922 XPRT 0.6500 USDT 0.6210 USDT 0.7060 USDT 0.6870 USDT
2022-08-28 0.6720 USDT 33,578.9887 XPRT 0.6690 USDT 0.6490 USDT 0.7110 USDT 0.6700 USDT
2022-08-27 0.6767 USDT 130,482.3243 XPRT 0.6600 USDT 0.6490 USDT 0.7150 USDT 0.6650 USDT