Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.8337 USDT |
65,779.3309 XPRT |
0.8270 USDT |
0.7840 USDT |
0.8980 USDT |
0.7900 USDT |
| 2022-07-17 |
0.8427 USDT |
20,419.7842 XPRT |
0.8540 USDT |
0.8080 USDT |
0.8800 USDT |
0.8300 USDT |
| 2022-07-16 |
0.8397 USDT |
25,095.5977 XPRT |
0.8440 USDT |
0.8140 USDT |
0.8740 USDT |
0.8610 USDT |
| 2022-07-15 |
0.8152 USDT |
57,057.0771 XPRT |
0.7970 USDT |
0.7790 USDT |
0.8530 USDT |
0.8470 USDT |
| 2022-07-14 |
0.7740 USDT |
59,711.9482 XPRT |
0.7780 USDT |
0.7320 USDT |
0.8110 USDT |
0.7970 USDT |
| 2022-07-13 |
0.7484 USDT |
64,957.0461 XPRT |
0.7340 USDT |
0.7150 USDT |
0.8020 USDT |
0.7540 USDT |
| 2022-07-12 |
0.7534 USDT |
32,482.8813 XPRT |
0.7520 USDT |
0.7260 USDT |
0.7770 USDT |
0.7390 USDT |
| 2022-07-11 |
0.7817 USDT |
71,560.7756 XPRT |
0.7840 USDT |
0.7500 USDT |
0.8390 USDT |
0.7560 USDT |
| 2022-07-10 |
0.7836 USDT |
59,514.0488 XPRT |
0.8190 USDT |
0.7540 USDT |
0.8240 USDT |
0.7720 USDT |
| 2022-07-09 |
0.8295 USDT |
24,757.6718 XPRT |
0.8410 USDT |
0.8100 USDT |
0.8490 USDT |
0.8260 USDT |
| 2022-07-08 |
0.8609 USDT |
21,781.8828 XPRT |
0.8660 USDT |
0.8420 USDT |
0.8820 USDT |
0.8570 USDT |
| 2022-07-07 |
0.8321 USDT |
123,353.6338 XPRT |
0.8610 USDT |
0.7650 USDT |
0.8690 USDT |
0.8370 USDT |
| 2022-07-06 |
0.8748 USDT |
46,167.4235 XPRT |
0.9020 USDT |
0.8410 USDT |
0.9200 USDT |
0.8470 USDT |
| 2022-07-05 |
0.8924 USDT |
45,181.0060 XPRT |
0.9020 USDT |
0.8630 USDT |
0.9270 USDT |
0.9070 USDT |
| 2022-07-04 |
0.8857 USDT |
23,871.1000 XPRT |
0.8820 USDT |
0.8600 USDT |
0.9090 USDT |
0.8960 USDT |
| 2022-07-03 |
0.8930 USDT |
22,225.3841 XPRT |
0.9100 USDT |
0.8700 USDT |
0.9190 USDT |
0.8800 USDT |
| 2022-07-02 |
0.9387 USDT |
23,457.1868 XPRT |
0.9150 USDT |
0.9100 USDT |
0.9670 USDT |
0.9350 USDT |
| 2022-07-01 |
0.9243 USDT |
68,855.7435 XPRT |
0.9150 USDT |
0.8950 USDT |
0.9700 USDT |
0.9330 USDT |
| 2022-06-30 |
0.9921 USDT |
101,027.1249 XPRT |
1.0350 USDT |
0.9060 USDT |
1.0650 USDT |
0.9150 USDT |
| 2022-06-29 |
0.9853 USDT |
243,298.0047 XPRT |
0.9090 USDT |
0.8800 USDT |
1.1300 USDT |
1.0610 USDT |
| 2022-06-28 |
0.9198 USDT |
141,560.2971 XPRT |
0.9140 USDT |
0.8820 USDT |
0.9800 USDT |
0.9120 USDT |
| 2022-06-27 |
0.9364 USDT |
45,658.5772 XPRT |
0.9310 USDT |
0.9070 USDT |
0.9610 USDT |
0.9220 USDT |
| 2022-06-26 |
0.9260 USDT |
90,631.8617 XPRT |
0.9220 USDT |
0.8920 USDT |
0.9530 USDT |
0.9350 USDT |
| 2022-06-25 |
0.9529 USDT |
146,785.2892 XPRT |
1.0210 USDT |
0.9040 USDT |
1.0470 USDT |
0.9120 USDT |
| 2022-06-24 |
1.0279 USDT |
116,057.7874 XPRT |
1.0520 USDT |
0.9830 USDT |
1.0890 USDT |
1.0160 USDT |
| 2022-06-23 |
1.0637 USDT |
75,931.9030 XPRT |
1.0340 USDT |
1.0340 USDT |
1.1150 USDT |
1.0560 USDT |
| 2022-06-22 |
1.0665 USDT |
177,227.0850 XPRT |
1.0760 USDT |
0.9980 USDT |
1.1800 USDT |
1.0450 USDT |
| 2022-06-21 |
0.9948 USDT |
284,504.2367 XPRT |
0.8950 USDT |
0.8160 USDT |
1.3200 USDT |
1.0680 USDT |
| 2022-06-20 |
0.8884 USDT |
97,126.6944 XPRT |
0.8880 USDT |
0.8560 USDT |
0.9220 USDT |
0.8950 USDT |
| 2022-06-19 |
0.8556 USDT |
155,779.5075 XPRT |
0.9030 USDT |
0.8100 USDT |
0.9380 USDT |
0.8720 USDT |
| 2022-06-18 |
0.8951 USDT |
104,521.3403 XPRT |
0.9090 USDT |
0.8660 USDT |
0.9360 USDT |
0.8850 USDT |
| 2022-06-17 |
0.9191 USDT |
53,825.1369 XPRT |
0.9050 USDT |
0.9000 USDT |
0.9550 USDT |
0.9270 USDT |
| 2022-06-16 |
0.9666 USDT |
160,411.2828 XPRT |
0.9410 USDT |
0.9050 USDT |
1.0310 USDT |
0.9240 USDT |
| 2022-06-15 |
0.8837 USDT |
261,949.6874 XPRT |
0.8600 USDT |
0.8180 USDT |
0.9470 USDT |
0.8660 USDT |
| 2022-06-14 |
0.9934 USDT |
211,922.7747 XPRT |
1.0180 USDT |
0.9130 USDT |
1.0530 USDT |
0.9380 USDT |
| 2022-06-13 |
1.0567 USDT |
247,578.1483 XPRT |
1.1690 USDT |
0.9700 USDT |
1.1700 USDT |
1.0290 USDT |
| 2022-06-12 |
1.2669 USDT |
44,909.7764 XPRT |
1.3000 USDT |
1.2020 USDT |
1.3100 USDT |
1.2020 USDT |
| 2022-06-11 |
1.3476 USDT |
58,979.3006 XPRT |
1.3780 USDT |
1.3130 USDT |
1.4010 USDT |
1.3420 USDT |
| 2022-06-10 |
1.3891 USDT |
40,930.7908 XPRT |
1.3930 USDT |
1.3710 USDT |
1.4230 USDT |
1.3880 USDT |
| 2022-06-09 |
1.3917 USDT |
33,268.5779 XPRT |
1.4350 USDT |
1.3710 USDT |
1.4420 USDT |
1.3830 USDT |
| 2022-06-08 |
1.4057 USDT |
50,359.3890 XPRT |
1.3780 USDT |
1.3630 USDT |
1.4590 USDT |
1.4340 USDT |
| 2022-06-07 |
1.3652 USDT |
71,382.7438 XPRT |
1.4110 USDT |
1.3330 USDT |
1.4180 USDT |
1.3500 USDT |
| 2022-06-06 |
1.4314 USDT |
57,751.0461 XPRT |
1.4550 USDT |
1.3710 USDT |
1.4960 USDT |
1.4120 USDT |
| 2022-06-05 |
1.4103 USDT |
72,692.6134 XPRT |
1.4620 USDT |
1.3470 USDT |
1.4620 USDT |
1.4320 USDT |
| 2022-06-04 |
1.4565 USDT |
57,077.8127 XPRT |
1.4900 USDT |
1.4300 USDT |
1.5060 USDT |
1.4430 USDT |
| 2022-06-03 |
1.5151 USDT |
129,254.1663 XPRT |
1.5530 USDT |
1.4490 USDT |
1.5830 USDT |
1.4940 USDT |
| 2022-06-02 |
1.5576 USDT |
52,594.0444 XPRT |
1.6300 USDT |
1.5100 USDT |
1.6990 USDT |
1.5250 USDT |
| 2022-06-01 |
1.5998 USDT |
115,213.8783 XPRT |
1.6090 USDT |
1.5190 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-05-31 |
1.6049 USDT |
120,711.7174 XPRT |
1.6390 USDT |
1.5380 USDT |
1.8050 USDT |
1.5900 USDT |
| 2022-05-30 |
1.5947 USDT |
100,287.0257 XPRT |
1.5240 USDT |
1.4820 USDT |
1.7300 USDT |
1.6360 USDT |