Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-26 |
0.6186 USDT |
54,085.7381 XPRT |
0.6500 USDT |
0.6060 USDT |
0.6510 USDT |
0.6060 USDT |
| 2022-09-25 |
0.6647 USDT |
45,802.6932 XPRT |
0.6400 USDT |
0.6340 USDT |
0.6900 USDT |
0.6560 USDT |
| 2022-09-24 |
0.6939 USDT |
158,134.3245 XPRT |
0.6460 USDT |
0.6430 USDT |
0.7850 USDT |
0.6520 USDT |
| 2022-09-23 |
0.6083 USDT |
69,337.5236 XPRT |
0.6130 USDT |
0.5990 USDT |
0.6320 USDT |
0.6100 USDT |
| 2022-09-22 |
0.6079 USDT |
99,504.7640 XPRT |
0.5900 USDT |
0.5800 USDT |
0.6280 USDT |
0.6280 USDT |
| 2022-09-21 |
0.5953 USDT |
29,728.7730 XPRT |
0.5930 USDT |
0.5800 USDT |
0.6100 USDT |
0.5980 USDT |
| 2022-09-20 |
0.6004 USDT |
101,881.4018 XPRT |
0.6020 USDT |
0.5730 USDT |
0.6600 USDT |
0.5900 USDT |
| 2022-09-19 |
0.5992 USDT |
93,945.2821 XPRT |
0.6000 USDT |
0.5830 USDT |
0.6170 USDT |
0.5930 USDT |
| 2022-09-18 |
0.6097 USDT |
31,120.4886 XPRT |
0.6160 USDT |
0.6050 USDT |
0.6270 USDT |
0.6050 USDT |
| 2022-09-17 |
0.6066 USDT |
95,598.3409 XPRT |
0.6290 USDT |
0.5750 USDT |
0.6370 USDT |
0.6120 USDT |
| 2022-09-16 |
0.6287 USDT |
17,078.5701 XPRT |
0.6250 USDT |
0.6160 USDT |
0.6380 USDT |
0.6290 USDT |
| 2022-09-15 |
0.6288 USDT |
14,151.9635 XPRT |
0.6270 USDT |
0.6200 USDT |
0.6380 USDT |
0.6220 USDT |
| 2022-09-14 |
0.6273 USDT |
105,068.9809 XPRT |
0.6300 USDT |
0.6130 USDT |
0.6410 USDT |
0.6340 USDT |
| 2022-09-13 |
0.6392 USDT |
34,644.1209 XPRT |
0.6520 USDT |
0.6300 USDT |
0.6680 USDT |
0.6320 USDT |
| 2022-09-12 |
0.6465 USDT |
80,230.5878 XPRT |
0.6650 USDT |
0.6350 USDT |
0.6700 USDT |
0.6480 USDT |
| 2022-09-11 |
0.6493 USDT |
60,233.8064 XPRT |
0.6610 USDT |
0.6400 USDT |
0.6740 USDT |
0.6540 USDT |
| 2022-09-10 |
0.6393 USDT |
83,525.5265 XPRT |
0.6590 USDT |
0.6230 USDT |
0.6610 USDT |
0.6490 USDT |
| 2022-09-09 |
0.6803 USDT |
102,361.5761 XPRT |
0.6550 USDT |
0.6390 USDT |
0.7630 USDT |
0.6540 USDT |
| 2022-09-08 |
0.6430 USDT |
18,133.5215 XPRT |
0.6540 USDT |
0.6300 USDT |
0.6640 USDT |
0.6510 USDT |
| 2022-09-07 |
0.6336 USDT |
12,419.6223 XPRT |
0.6300 USDT |
0.6180 USDT |
0.6540 USDT |
0.6520 USDT |
| 2022-09-06 |
0.6499 USDT |
43,539.6875 XPRT |
0.6500 USDT |
0.6280 USDT |
0.6740 USDT |
0.6320 USDT |
| 2022-09-05 |
0.6469 USDT |
37,176.4114 XPRT |
0.6540 USDT |
0.6260 USDT |
0.6720 USDT |
0.6510 USDT |
| 2022-09-04 |
0.6675 USDT |
24,199.7753 XPRT |
0.6600 USDT |
0.6400 USDT |
0.6770 USDT |
0.6600 USDT |
| 2022-09-03 |
0.6601 USDT |
36,893.7365 XPRT |
0.6750 USDT |
0.6420 USDT |
0.6810 USDT |
0.6550 USDT |
| 2022-09-02 |
0.6914 USDT |
63,796.6738 XPRT |
0.6890 USDT |
0.6700 USDT |
0.7790 USDT |
0.6760 USDT |
| 2022-09-01 |
0.7152 USDT |
73,865.9758 XPRT |
0.6720 USDT |
0.6550 USDT |
0.8450 USDT |
0.6860 USDT |
| 2022-08-31 |
0.6831 USDT |
48,874.7889 XPRT |
0.6900 USDT |
0.6600 USDT |
0.7110 USDT |
0.6710 USDT |
| 2022-08-30 |
0.6933 USDT |
16,020.8078 XPRT |
0.6910 USDT |
0.6740 USDT |
0.7040 USDT |
0.6900 USDT |
| 2022-08-29 |
0.6622 USDT |
77,132.1922 XPRT |
0.6500 USDT |
0.6210 USDT |
0.7060 USDT |
0.6870 USDT |
| 2022-08-28 |
0.6720 USDT |
33,578.9887 XPRT |
0.6690 USDT |
0.6490 USDT |
0.7110 USDT |
0.6700 USDT |
| 2022-08-27 |
0.6767 USDT |
130,482.3243 XPRT |
0.6600 USDT |
0.6490 USDT |
0.7150 USDT |
0.6650 USDT |
| 2022-08-26 |
0.6804 USDT |
62,815.7528 XPRT |
0.6840 USDT |
0.6550 USDT |
0.7080 USDT |
0.6680 USDT |
| 2022-08-25 |
0.6826 USDT |
40,895.8159 XPRT |
0.6840 USDT |
0.6710 USDT |
0.6970 USDT |
0.6810 USDT |
| 2022-08-24 |
0.6785 USDT |
36,204.8552 XPRT |
0.6900 USDT |
0.6690 USDT |
0.7000 USDT |
0.6870 USDT |
| 2022-08-23 |
0.6874 USDT |
34,855.9146 XPRT |
0.6930 USDT |
0.6740 USDT |
0.7000 USDT |
0.6880 USDT |
| 2022-08-22 |
0.7160 USDT |
43,647.2979 XPRT |
0.7600 USDT |
0.6930 USDT |
0.7730 USDT |
0.7000 USDT |
| 2022-08-21 |
0.7313 USDT |
26,479.9161 XPRT |
0.7150 USDT |
0.7040 USDT |
0.7790 USDT |
0.7240 USDT |
| 2022-08-20 |
0.7254 USDT |
53,276.8054 XPRT |
0.7090 USDT |
0.7030 USDT |
0.7780 USDT |
0.7150 USDT |
| 2022-08-19 |
0.7125 USDT |
20,368.8240 XPRT |
0.7240 USDT |
0.6960 USDT |
0.7320 USDT |
0.7170 USDT |
| 2022-08-18 |
0.7438 USDT |
18,984.5157 XPRT |
0.7420 USDT |
0.7310 USDT |
0.7680 USDT |
0.7380 USDT |
| 2022-08-17 |
0.7565 USDT |
45,240.0316 XPRT |
0.7740 USDT |
0.7390 USDT |
0.7770 USDT |
0.7420 USDT |
| 2022-08-16 |
0.7915 USDT |
61,111.0981 XPRT |
0.7750 USDT |
0.7630 USDT |
0.8240 USDT |
0.7720 USDT |
| 2022-08-15 |
0.8035 USDT |
246,869.5161 XPRT |
0.7460 USDT |
0.7410 USDT |
0.9300 USDT |
0.7880 USDT |
| 2022-08-14 |
0.7587 USDT |
25,399.5975 XPRT |
0.7610 USDT |
0.7470 USDT |
0.7670 USDT |
0.7580 USDT |
| 2022-08-13 |
0.7845 USDT |
135,695.5555 XPRT |
0.7510 USDT |
0.7340 USDT |
0.8650 USDT |
0.7670 USDT |
| 2022-08-12 |
0.7339 USDT |
62,480.1819 XPRT |
0.7150 USDT |
0.7080 USDT |
0.7630 USDT |
0.7490 USDT |
| 2022-08-11 |
0.7239 USDT |
53,518.0158 XPRT |
0.7320 USDT |
0.7000 USDT |
0.7520 USDT |
0.7100 USDT |
| 2022-08-10 |
0.7300 USDT |
78,836.5226 XPRT |
0.7450 USDT |
0.7030 USDT |
0.7640 USDT |
0.7350 USDT |
| 2022-08-09 |
0.7495 USDT |
65,363.4469 XPRT |
0.7550 USDT |
0.7300 USDT |
0.7750 USDT |
0.7460 USDT |
| 2022-08-08 |
0.7617 USDT |
81,568.1756 XPRT |
0.7670 USDT |
0.7480 USDT |
0.7980 USDT |
0.7560 USDT |