Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-11 |
1.5869 USDT |
370,707.3265 XPRT |
1.8860 USDT |
1.3380 USDT |
1.9620 USDT |
1.7600 USDT |
| 2022-05-10 |
1.8764 USDT |
109,931.2745 XPRT |
1.6130 USDT |
1.4860 USDT |
2.2260 USDT |
1.9760 USDT |
| 2022-05-09 |
1.8701 USDT |
75,822.2990 XPRT |
2.0100 USDT |
1.7100 USDT |
2.0500 USDT |
1.7100 USDT |
| 2022-05-08 |
2.0562 USDT |
43,838.2749 XPRT |
2.1160 USDT |
2.0000 USDT |
2.1280 USDT |
2.0390 USDT |
| 2022-05-07 |
2.1463 USDT |
47,495.9995 XPRT |
2.1950 USDT |
2.0920 USDT |
2.3330 USDT |
2.1430 USDT |
| 2022-05-06 |
2.2096 USDT |
41,559.4834 XPRT |
2.2740 USDT |
2.1680 USDT |
2.2860 USDT |
2.1970 USDT |
| 2022-05-05 |
2.3253 USDT |
53,879.8179 XPRT |
2.3550 USDT |
2.1950 USDT |
2.3810 USDT |
2.2820 USDT |
| 2022-05-04 |
2.3520 USDT |
48,918.5502 XPRT |
2.3070 USDT |
2.3010 USDT |
2.3680 USDT |
2.3550 USDT |
| 2022-05-03 |
2.3777 USDT |
35,624.8026 XPRT |
2.3840 USDT |
2.3140 USDT |
2.4900 USDT |
2.3150 USDT |
| 2022-05-02 |
2.3558 USDT |
17,091.5464 XPRT |
2.3440 USDT |
2.3120 USDT |
2.3970 USDT |
2.3770 USDT |
| 2022-05-01 |
2.3589 USDT |
30,709.3090 XPRT |
2.3600 USDT |
2.2910 USDT |
2.3940 USDT |
2.3340 USDT |
| 2022-04-30 |
2.4571 USDT |
18,547.3587 XPRT |
2.4610 USDT |
2.3790 USDT |
2.5050 USDT |
2.3890 USDT |
| 2022-04-29 |
2.5190 USDT |
32,173.9177 XPRT |
2.6170 USDT |
2.4130 USDT |
2.6500 USDT |
2.4490 USDT |
| 2022-04-28 |
2.5298 USDT |
77,686.1367 XPRT |
2.4800 USDT |
2.3920 USDT |
2.6760 USDT |
2.6210 USDT |
| 2022-04-27 |
2.5587 USDT |
32,141.3647 XPRT |
2.5660 USDT |
2.4510 USDT |
2.6000 USDT |
2.4920 USDT |
| 2022-04-26 |
2.6355 USDT |
30,490.8947 XPRT |
2.7190 USDT |
2.5580 USDT |
2.7420 USDT |
2.5710 USDT |
| 2022-04-25 |
2.5537 USDT |
133,506.3216 XPRT |
2.6700 USDT |
2.2600 USDT |
2.7790 USDT |
2.7330 USDT |
| 2022-04-24 |
2.7318 USDT |
19,460.9549 XPRT |
2.7740 USDT |
2.6510 USDT |
2.8030 USDT |
2.6780 USDT |
| 2022-04-23 |
2.7731 USDT |
35,382.7845 XPRT |
2.8440 USDT |
2.7110 USDT |
2.8450 USDT |
2.7770 USDT |
| 2022-04-22 |
2.8462 USDT |
18,915.1869 XPRT |
2.8360 USDT |
2.8100 USDT |
2.8850 USDT |
2.8450 USDT |
| 2022-04-21 |
2.8810 USDT |
37,901.3633 XPRT |
2.9250 USDT |
2.8200 USDT |
2.9370 USDT |
2.8400 USDT |
| 2022-04-20 |
2.9398 USDT |
31,682.3576 XPRT |
2.9280 USDT |
2.8590 USDT |
3.1000 USDT |
2.9210 USDT |
| 2022-04-19 |
2.9776 USDT |
49,450.0175 XPRT |
3.0020 USDT |
2.8550 USDT |
3.0800 USDT |
2.9310 USDT |
| 2022-04-18 |
2.9575 USDT |
97,618.2282 XPRT |
2.9940 USDT |
2.8090 USDT |
3.1000 USDT |
2.9830 USDT |
| 2022-04-17 |
3.0168 USDT |
171,877.7570 XPRT |
2.8400 USDT |
2.8150 USDT |
3.1000 USDT |
3.0180 USDT |
| 2022-04-16 |
2.8363 USDT |
33,160.2539 XPRT |
2.8050 USDT |
2.7910 USDT |
2.9000 USDT |
2.8090 USDT |
| 2022-04-15 |
2.8045 USDT |
29,121.5965 XPRT |
2.7760 USDT |
2.7640 USDT |
2.8440 USDT |
2.8010 USDT |
| 2022-04-14 |
2.8303 USDT |
79,833.8977 XPRT |
2.7770 USDT |
2.7400 USDT |
2.9000 USDT |
2.7830 USDT |
| 2022-04-13 |
2.7879 USDT |
81,111.8170 XPRT |
2.8140 USDT |
2.7040 USDT |
2.8400 USDT |
2.7670 USDT |
| 2022-04-12 |
2.8235 USDT |
113,929.9486 XPRT |
2.9270 USDT |
2.7420 USDT |
2.9510 USDT |
2.8000 USDT |
| 2022-04-11 |
3.0479 USDT |
55,866.2879 XPRT |
3.2260 USDT |
2.9180 USDT |
3.2260 USDT |
2.9600 USDT |
| 2022-04-10 |
3.1779 USDT |
165,173.4547 XPRT |
3.0410 USDT |
2.9310 USDT |
3.4000 USDT |
3.2310 USDT |
| 2022-04-09 |
3.0373 USDT |
69,289.7723 XPRT |
2.9870 USDT |
2.9490 USDT |
3.1590 USDT |
3.0550 USDT |
| 2022-04-08 |
3.1273 USDT |
45,990.0154 XPRT |
3.2440 USDT |
2.9930 USDT |
3.2450 USDT |
3.0220 USDT |
| 2022-04-07 |
2.9882 USDT |
389,887.7760 XPRT |
3.4460 USDT |
2.6590 USDT |
3.4620 USDT |
3.2230 USDT |
| 2022-04-06 |
3.6124 USDT |
156,786.4909 XPRT |
3.6210 USDT |
3.4440 USDT |
3.7500 USDT |
3.4800 USDT |
| 2022-04-05 |
3.4573 USDT |
263,210.1359 XPRT |
3.8170 USDT |
3.2900 USDT |
3.8300 USDT |
3.5190 USDT |
| 2022-04-04 |
3.7549 USDT |
163,560.6556 XPRT |
3.5560 USDT |
3.3900 USDT |
4.0080 USDT |
3.8260 USDT |
| 2022-04-03 |
3.5914 USDT |
73,212.3212 XPRT |
3.5610 USDT |
3.4510 USDT |
3.6770 USDT |
3.6050 USDT |
| 2022-04-02 |
3.5146 USDT |
164,115.6148 XPRT |
3.4600 USDT |
3.3100 USDT |
3.8510 USDT |
3.5300 USDT |
| 2022-04-01 |
3.5204 USDT |
299,892.7414 XPRT |
3.4030 USDT |
3.3170 USDT |
4.0610 USDT |
3.4500 USDT |
| 2022-03-31 |
3.5206 USDT |
107,324.8065 XPRT |
3.5060 USDT |
3.3920 USDT |
3.6650 USDT |
3.4160 USDT |
| 2022-03-30 |
3.5548 USDT |
125,863.9218 XPRT |
3.5820 USDT |
3.4430 USDT |
3.6650 USDT |
3.5130 USDT |
| 2022-03-29 |
3.5941 USDT |
130,195.4414 XPRT |
3.4160 USDT |
3.4160 USDT |
3.6800 USDT |
3.5360 USDT |
| 2022-03-28 |
3.6103 USDT |
72,750.1063 XPRT |
3.6640 USDT |
3.4850 USDT |
3.7550 USDT |
3.5100 USDT |
| 2022-03-27 |
3.5183 USDT |
104,338.4803 XPRT |
3.4080 USDT |
3.2970 USDT |
3.7490 USDT |
3.6580 USDT |
| 2022-03-26 |
3.3181 USDT |
65,980.2763 XPRT |
3.1990 USDT |
3.1800 USDT |
3.4890 USDT |
3.4110 USDT |
| 2022-03-25 |
3.3231 USDT |
67,541.9238 XPRT |
3.3820 USDT |
3.1750 USDT |
3.4520 USDT |
3.1860 USDT |
| 2022-03-24 |
3.4774 USDT |
88,020.3473 XPRT |
3.4860 USDT |
3.3380 USDT |
3.5960 USDT |
3.3580 USDT |
| 2022-03-23 |
3.6090 USDT |
39,152.4726 XPRT |
3.7040 USDT |
3.3960 USDT |
3.7780 USDT |
3.4500 USDT |