Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
Date Price Volume Open Low High Close
2022-07-27 0.8450 USDT 32,710.0440 XPRT 0.8040 USDT 0.8010 USDT 0.8860 USDT 0.8470 USDT
2022-07-26 0.8099 USDT 17,572.6841 XPRT 0.8110 USDT 0.7880 USDT 0.8280 USDT 0.8010 USDT
2022-07-25 0.8305 USDT 45,999.4346 XPRT 0.8430 USDT 0.8080 USDT 0.8540 USDT 0.8290 USDT
2022-07-24 0.8483 USDT 21,892.8469 XPRT 0.8610 USDT 0.8310 USDT 0.8680 USDT 0.8430 USDT
2022-07-23 0.8759 USDT 27,018.9050 XPRT 0.8650 USDT 0.8520 USDT 0.9040 USDT 0.8670 USDT
2022-07-22 0.8777 USDT 11,280.1069 XPRT 0.8760 USDT 0.8590 USDT 0.8990 USDT 0.8590 USDT
2022-07-21 0.8735 USDT 24,966.0668 XPRT 0.8780 USDT 0.8540 USDT 0.8980 USDT 0.8750 USDT
2022-07-20 0.9461 USDT 25,821.2189 XPRT 0.9710 USDT 0.8780 USDT 0.9930 USDT 0.8960 USDT
2022-07-19 0.9487 USDT 141,308.1675 XPRT 0.8120 USDT 0.8080 USDT 1.1050 USDT 0.9640 USDT
2022-07-18 0.8337 USDT 65,779.3309 XPRT 0.8270 USDT 0.7840 USDT 0.8980 USDT 0.7900 USDT
2022-07-17 0.8427 USDT 20,419.7842 XPRT 0.8540 USDT 0.8080 USDT 0.8800 USDT 0.8300 USDT
2022-07-16 0.8397 USDT 25,095.5977 XPRT 0.8440 USDT 0.8140 USDT 0.8740 USDT 0.8610 USDT
2022-07-15 0.8152 USDT 57,057.0771 XPRT 0.7970 USDT 0.7790 USDT 0.8530 USDT 0.8470 USDT
2022-07-14 0.7740 USDT 59,711.9482 XPRT 0.7780 USDT 0.7320 USDT 0.8110 USDT 0.7970 USDT
2022-07-13 0.7484 USDT 64,957.0461 XPRT 0.7340 USDT 0.7150 USDT 0.8020 USDT 0.7540 USDT
2022-07-12 0.7534 USDT 32,482.8813 XPRT 0.7520 USDT 0.7260 USDT 0.7770 USDT 0.7390 USDT
2022-07-11 0.7817 USDT 71,560.7756 XPRT 0.7840 USDT 0.7500 USDT 0.8390 USDT 0.7560 USDT
2022-07-10 0.7836 USDT 59,514.0488 XPRT 0.8190 USDT 0.7540 USDT 0.8240 USDT 0.7720 USDT
2022-07-09 0.8295 USDT 24,757.6718 XPRT 0.8410 USDT 0.8100 USDT 0.8490 USDT 0.8260 USDT
2022-07-08 0.8609 USDT 21,781.8828 XPRT 0.8660 USDT 0.8420 USDT 0.8820 USDT 0.8570 USDT
2022-07-07 0.8321 USDT 123,353.6338 XPRT 0.8610 USDT 0.7650 USDT 0.8690 USDT 0.8370 USDT
2022-07-06 0.8748 USDT 46,167.4235 XPRT 0.9020 USDT 0.8410 USDT 0.9200 USDT 0.8470 USDT
2022-07-05 0.8924 USDT 45,181.0060 XPRT 0.9020 USDT 0.8630 USDT 0.9270 USDT 0.9070 USDT
2022-07-04 0.8857 USDT 23,871.1000 XPRT 0.8820 USDT 0.8600 USDT 0.9090 USDT 0.8960 USDT
2022-07-03 0.8930 USDT 22,225.3841 XPRT 0.9100 USDT 0.8700 USDT 0.9190 USDT 0.8800 USDT
2022-07-02 0.9387 USDT 23,457.1868 XPRT 0.9150 USDT 0.9100 USDT 0.9670 USDT 0.9350 USDT
2022-07-01 0.9243 USDT 68,855.7435 XPRT 0.9150 USDT 0.8950 USDT 0.9700 USDT 0.9330 USDT
2022-06-30 0.9921 USDT 101,027.1249 XPRT 1.0350 USDT 0.9060 USDT 1.0650 USDT 0.9150 USDT
2022-06-29 0.9853 USDT 243,298.0047 XPRT 0.9090 USDT 0.8800 USDT 1.1300 USDT 1.0610 USDT
2022-06-28 0.9198 USDT 141,560.2971 XPRT 0.9140 USDT 0.8820 USDT 0.9800 USDT 0.9120 USDT
2022-06-27 0.9364 USDT 45,658.5772 XPRT 0.9310 USDT 0.9070 USDT 0.9610 USDT 0.9220 USDT
2022-06-26 0.9260 USDT 90,631.8617 XPRT 0.9220 USDT 0.8920 USDT 0.9530 USDT 0.9350 USDT
2022-06-25 0.9529 USDT 146,785.2892 XPRT 1.0210 USDT 0.9040 USDT 1.0470 USDT 0.9120 USDT
2022-06-24 1.0279 USDT 116,057.7874 XPRT 1.0520 USDT 0.9830 USDT 1.0890 USDT 1.0160 USDT
2022-06-23 1.0637 USDT 75,931.9030 XPRT 1.0340 USDT 1.0340 USDT 1.1150 USDT 1.0560 USDT
2022-06-22 1.0665 USDT 177,227.0850 XPRT 1.0760 USDT 0.9980 USDT 1.1800 USDT 1.0450 USDT
2022-06-21 0.9948 USDT 284,504.2367 XPRT 0.8950 USDT 0.8160 USDT 1.3200 USDT 1.0680 USDT
2022-06-20 0.8884 USDT 97,126.6944 XPRT 0.8880 USDT 0.8560 USDT 0.9220 USDT 0.8950 USDT
2022-06-19 0.8556 USDT 155,779.5075 XPRT 0.9030 USDT 0.8100 USDT 0.9380 USDT 0.8720 USDT
2022-06-18 0.8951 USDT 104,521.3403 XPRT 0.9090 USDT 0.8660 USDT 0.9360 USDT 0.8850 USDT
2022-06-17 0.9191 USDT 53,825.1369 XPRT 0.9050 USDT 0.9000 USDT 0.9550 USDT 0.9270 USDT
2022-06-16 0.9666 USDT 160,411.2828 XPRT 0.9410 USDT 0.9050 USDT 1.0310 USDT 0.9240 USDT
2022-06-15 0.8837 USDT 261,949.6874 XPRT 0.8600 USDT 0.8180 USDT 0.9470 USDT 0.8660 USDT
2022-06-14 0.9934 USDT 211,922.7747 XPRT 1.0180 USDT 0.9130 USDT 1.0530 USDT 0.9380 USDT
2022-06-13 1.0567 USDT 247,578.1483 XPRT 1.1690 USDT 0.9700 USDT 1.1700 USDT 1.0290 USDT
2022-06-12 1.2669 USDT 44,909.7764 XPRT 1.3000 USDT 1.2020 USDT 1.3100 USDT 1.2020 USDT
2022-06-11 1.3476 USDT 58,979.3006 XPRT 1.3780 USDT 1.3130 USDT 1.4010 USDT 1.3420 USDT
2022-06-10 1.3891 USDT 40,930.7908 XPRT 1.3930 USDT 1.3710 USDT 1.4230 USDT 1.3880 USDT
2022-06-09 1.3917 USDT 33,268.5779 XPRT 1.4350 USDT 1.3710 USDT 1.4420 USDT 1.3830 USDT
2022-06-08 1.4057 USDT 50,359.3890 XPRT 1.3780 USDT 1.3630 USDT 1.4590 USDT 1.4340 USDT