Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
Date Price Volume Open Low High Close
2022-05-28 1.4579 USDT 77,121.6214 XPRT 1.3840 USDT 1.3840 USDT 1.6930 USDT 1.4610 USDT
2022-05-27 1.3903 USDT 110,123.0873 XPRT 1.3810 USDT 1.3300 USDT 1.5790 USDT 1.4160 USDT
2022-05-26 1.3986 USDT 64,563.4295 XPRT 1.4900 USDT 1.3210 USDT 1.5530 USDT 1.3860 USDT
2022-05-25 1.5114 USDT 41,376.1165 XPRT 1.4930 USDT 1.4530 USDT 1.6180 USDT 1.4990 USDT
2022-05-24 1.5018 USDT 90,975.1184 XPRT 1.5790 USDT 1.4250 USDT 1.6350 USDT 1.4670 USDT
2022-05-23 1.7000 USDT 87,052.2419 XPRT 1.5990 USDT 1.5750 USDT 1.8900 USDT 1.6790 USDT
2022-05-22 1.7124 USDT 88,519.2345 XPRT 1.6900 USDT 1.6550 USDT 1.7680 USDT 1.6670 USDT
2022-05-21 1.7032 USDT 52,662.5240 XPRT 1.6830 USDT 1.6500 USDT 1.7680 USDT 1.7010 USDT
2022-05-20 1.6998 USDT 224,284.3117 XPRT 1.5320 USDT 1.5270 USDT 1.8450 USDT 1.6860 USDT
2022-05-19 1.4300 USDT 123,954.4776 XPRT 1.3480 USDT 1.3370 USDT 1.4990 USDT 1.4970 USDT
2022-05-18 1.4584 USDT 85,537.9202 XPRT 1.5270 USDT 1.3610 USDT 1.5670 USDT 1.3710 USDT
2022-05-17 1.5668 USDT 57,820.4855 XPRT 1.5730 USDT 1.4540 USDT 1.7490 USDT 1.5260 USDT
2022-05-16 1.5688 USDT 71,899.2669 XPRT 1.6300 USDT 1.4800 USDT 1.7000 USDT 1.5490 USDT
2022-05-15 1.4769 USDT 103,626.5625 XPRT 1.4110 USDT 1.3770 USDT 1.6340 USDT 1.6260 USDT
2022-05-14 1.3321 USDT 80,046.0856 XPRT 1.3370 USDT 1.2430 USDT 1.4600 USDT 1.3590 USDT
2022-05-13 1.3029 USDT 323,818.4091 XPRT 1.3440 USDT 1.1020 USDT 1.5780 USDT 1.3490 USDT
2022-05-12 1.5411 USDT 256,043.8908 XPRT 1.9130 USDT 1.2220 USDT 2.0990 USDT 1.3660 USDT
2022-05-11 1.5869 USDT 370,707.3265 XPRT 1.8860 USDT 1.3380 USDT 1.9620 USDT 1.7600 USDT
2022-05-10 1.8764 USDT 109,931.2745 XPRT 1.6130 USDT 1.4860 USDT 2.2260 USDT 1.9760 USDT
2022-05-09 1.8701 USDT 75,822.2990 XPRT 2.0100 USDT 1.7100 USDT 2.0500 USDT 1.7100 USDT
2022-05-08 2.0562 USDT 43,838.2749 XPRT 2.1160 USDT 2.0000 USDT 2.1280 USDT 2.0390 USDT
2022-05-07 2.1463 USDT 47,495.9995 XPRT 2.1950 USDT 2.0920 USDT 2.3330 USDT 2.1430 USDT
2022-05-06 2.2096 USDT 41,559.4834 XPRT 2.2740 USDT 2.1680 USDT 2.2860 USDT 2.1970 USDT
2022-05-05 2.3253 USDT 53,879.8179 XPRT 2.3550 USDT 2.1950 USDT 2.3810 USDT 2.2820 USDT
2022-05-04 2.3520 USDT 48,918.5502 XPRT 2.3070 USDT 2.3010 USDT 2.3680 USDT 2.3550 USDT
2022-05-03 2.3777 USDT 35,624.8026 XPRT 2.3840 USDT 2.3140 USDT 2.4900 USDT 2.3150 USDT
2022-05-02 2.3558 USDT 17,091.5464 XPRT 2.3440 USDT 2.3120 USDT 2.3970 USDT 2.3770 USDT
2022-05-01 2.3589 USDT 30,709.3090 XPRT 2.3600 USDT 2.2910 USDT 2.3940 USDT 2.3340 USDT
2022-04-30 2.4571 USDT 18,547.3587 XPRT 2.4610 USDT 2.3790 USDT 2.5050 USDT 2.3890 USDT
2022-04-29 2.5190 USDT 32,173.9177 XPRT 2.6170 USDT 2.4130 USDT 2.6500 USDT 2.4490 USDT
2022-04-28 2.5298 USDT 77,686.1367 XPRT 2.4800 USDT 2.3920 USDT 2.6760 USDT 2.6210 USDT
2022-04-27 2.5587 USDT 32,141.3647 XPRT 2.5660 USDT 2.4510 USDT 2.6000 USDT 2.4920 USDT
2022-04-26 2.6355 USDT 30,490.8947 XPRT 2.7190 USDT 2.5580 USDT 2.7420 USDT 2.5710 USDT
2022-04-25 2.5537 USDT 133,506.3216 XPRT 2.6700 USDT 2.2600 USDT 2.7790 USDT 2.7330 USDT
2022-04-24 2.7318 USDT 19,460.9549 XPRT 2.7740 USDT 2.6510 USDT 2.8030 USDT 2.6780 USDT
2022-04-23 2.7731 USDT 35,382.7845 XPRT 2.8440 USDT 2.7110 USDT 2.8450 USDT 2.7770 USDT
2022-04-22 2.8462 USDT 18,915.1869 XPRT 2.8360 USDT 2.8100 USDT 2.8850 USDT 2.8450 USDT
2022-04-21 2.8810 USDT 37,901.3633 XPRT 2.9250 USDT 2.8200 USDT 2.9370 USDT 2.8400 USDT
2022-04-20 2.9398 USDT 31,682.3576 XPRT 2.9280 USDT 2.8590 USDT 3.1000 USDT 2.9210 USDT
2022-04-19 2.9776 USDT 49,450.0175 XPRT 3.0020 USDT 2.8550 USDT 3.0800 USDT 2.9310 USDT
2022-04-18 2.9575 USDT 97,618.2282 XPRT 2.9940 USDT 2.8090 USDT 3.1000 USDT 2.9830 USDT
2022-04-17 3.0168 USDT 171,877.7570 XPRT 2.8400 USDT 2.8150 USDT 3.1000 USDT 3.0180 USDT
2022-04-16 2.8363 USDT 33,160.2539 XPRT 2.8050 USDT 2.7910 USDT 2.9000 USDT 2.8090 USDT
2022-04-15 2.8045 USDT 29,121.5965 XPRT 2.7760 USDT 2.7640 USDT 2.8440 USDT 2.8010 USDT
2022-04-14 2.8303 USDT 79,833.8977 XPRT 2.7770 USDT 2.7400 USDT 2.9000 USDT 2.7830 USDT
2022-04-13 2.7879 USDT 81,111.8170 XPRT 2.8140 USDT 2.7040 USDT 2.8400 USDT 2.7670 USDT
2022-04-12 2.8235 USDT 113,929.9486 XPRT 2.9270 USDT 2.7420 USDT 2.9510 USDT 2.8000 USDT
2022-04-11 3.0479 USDT 55,866.2879 XPRT 3.2260 USDT 2.9180 USDT 3.2260 USDT 2.9600 USDT
2022-04-10 3.1779 USDT 165,173.4547 XPRT 3.0410 USDT 2.9310 USDT 3.4000 USDT 3.2310 USDT
2022-04-09 3.0373 USDT 69,289.7723 XPRT 2.9870 USDT 2.9490 USDT 3.1590 USDT 3.0550 USDT