Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
1.4314 USDT |
57,751.0461 XPRT |
1.4550 USDT |
1.3710 USDT |
1.4960 USDT |
1.4120 USDT |
| 2022-06-05 |
1.4103 USDT |
72,692.6134 XPRT |
1.4620 USDT |
1.3470 USDT |
1.4620 USDT |
1.4320 USDT |
| 2022-06-04 |
1.4565 USDT |
57,077.8127 XPRT |
1.4900 USDT |
1.4300 USDT |
1.5060 USDT |
1.4430 USDT |
| 2022-06-03 |
1.5151 USDT |
129,254.1663 XPRT |
1.5530 USDT |
1.4490 USDT |
1.5830 USDT |
1.4940 USDT |
| 2022-06-02 |
1.5576 USDT |
52,594.0444 XPRT |
1.6300 USDT |
1.5100 USDT |
1.6990 USDT |
1.5250 USDT |
| 2022-06-01 |
1.5998 USDT |
115,213.8783 XPRT |
1.6090 USDT |
1.5190 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-05-31 |
1.6049 USDT |
120,711.7174 XPRT |
1.6390 USDT |
1.5380 USDT |
1.8050 USDT |
1.5900 USDT |
| 2022-05-30 |
1.5947 USDT |
100,287.0257 XPRT |
1.5240 USDT |
1.4820 USDT |
1.7300 USDT |
1.6360 USDT |
| 2022-05-29 |
1.5066 USDT |
123,904.7100 XPRT |
1.4710 USDT |
1.4000 USDT |
1.7320 USDT |
1.5160 USDT |
| 2022-05-28 |
1.4579 USDT |
77,121.6214 XPRT |
1.3840 USDT |
1.3840 USDT |
1.6930 USDT |
1.4610 USDT |
| 2022-05-27 |
1.3903 USDT |
110,123.0873 XPRT |
1.3810 USDT |
1.3300 USDT |
1.5790 USDT |
1.4160 USDT |
| 2022-05-26 |
1.3986 USDT |
64,563.4295 XPRT |
1.4900 USDT |
1.3210 USDT |
1.5530 USDT |
1.3860 USDT |
| 2022-05-25 |
1.5114 USDT |
41,376.1165 XPRT |
1.4930 USDT |
1.4530 USDT |
1.6180 USDT |
1.4990 USDT |
| 2022-05-24 |
1.5018 USDT |
90,975.1184 XPRT |
1.5790 USDT |
1.4250 USDT |
1.6350 USDT |
1.4670 USDT |
| 2022-05-23 |
1.7000 USDT |
87,052.2419 XPRT |
1.5990 USDT |
1.5750 USDT |
1.8900 USDT |
1.6790 USDT |
| 2022-05-22 |
1.7124 USDT |
88,519.2345 XPRT |
1.6900 USDT |
1.6550 USDT |
1.7680 USDT |
1.6670 USDT |
| 2022-05-21 |
1.7032 USDT |
52,662.5240 XPRT |
1.6830 USDT |
1.6500 USDT |
1.7680 USDT |
1.7010 USDT |
| 2022-05-20 |
1.6998 USDT |
224,284.3117 XPRT |
1.5320 USDT |
1.5270 USDT |
1.8450 USDT |
1.6860 USDT |
| 2022-05-19 |
1.4300 USDT |
123,954.4776 XPRT |
1.3480 USDT |
1.3370 USDT |
1.4990 USDT |
1.4970 USDT |
| 2022-05-18 |
1.4584 USDT |
85,537.9202 XPRT |
1.5270 USDT |
1.3610 USDT |
1.5670 USDT |
1.3710 USDT |
| 2022-05-17 |
1.5668 USDT |
57,820.4855 XPRT |
1.5730 USDT |
1.4540 USDT |
1.7490 USDT |
1.5260 USDT |
| 2022-05-16 |
1.5688 USDT |
71,899.2669 XPRT |
1.6300 USDT |
1.4800 USDT |
1.7000 USDT |
1.5490 USDT |
| 2022-05-15 |
1.4769 USDT |
103,626.5625 XPRT |
1.4110 USDT |
1.3770 USDT |
1.6340 USDT |
1.6260 USDT |
| 2022-05-14 |
1.3321 USDT |
80,046.0856 XPRT |
1.3370 USDT |
1.2430 USDT |
1.4600 USDT |
1.3590 USDT |
| 2022-05-13 |
1.3029 USDT |
323,818.4091 XPRT |
1.3440 USDT |
1.1020 USDT |
1.5780 USDT |
1.3490 USDT |
| 2022-05-12 |
1.5411 USDT |
256,043.8908 XPRT |
1.9130 USDT |
1.2220 USDT |
2.0990 USDT |
1.3660 USDT |
| 2022-05-11 |
1.5869 USDT |
370,707.3265 XPRT |
1.8860 USDT |
1.3380 USDT |
1.9620 USDT |
1.7600 USDT |
| 2022-05-10 |
1.8764 USDT |
109,931.2745 XPRT |
1.6130 USDT |
1.4860 USDT |
2.2260 USDT |
1.9760 USDT |
| 2022-05-09 |
1.8701 USDT |
75,822.2990 XPRT |
2.0100 USDT |
1.7100 USDT |
2.0500 USDT |
1.7100 USDT |
| 2022-05-08 |
2.0562 USDT |
43,838.2749 XPRT |
2.1160 USDT |
2.0000 USDT |
2.1280 USDT |
2.0390 USDT |
| 2022-05-07 |
2.1463 USDT |
47,495.9995 XPRT |
2.1950 USDT |
2.0920 USDT |
2.3330 USDT |
2.1430 USDT |
| 2022-05-06 |
2.2096 USDT |
41,559.4834 XPRT |
2.2740 USDT |
2.1680 USDT |
2.2860 USDT |
2.1970 USDT |
| 2022-05-05 |
2.3253 USDT |
53,879.8179 XPRT |
2.3550 USDT |
2.1950 USDT |
2.3810 USDT |
2.2820 USDT |
| 2022-05-04 |
2.3520 USDT |
48,918.5502 XPRT |
2.3070 USDT |
2.3010 USDT |
2.3680 USDT |
2.3550 USDT |
| 2022-05-03 |
2.3777 USDT |
35,624.8026 XPRT |
2.3840 USDT |
2.3140 USDT |
2.4900 USDT |
2.3150 USDT |
| 2022-05-02 |
2.3558 USDT |
17,091.5464 XPRT |
2.3440 USDT |
2.3120 USDT |
2.3970 USDT |
2.3770 USDT |
| 2022-05-01 |
2.3589 USDT |
30,709.3090 XPRT |
2.3600 USDT |
2.2910 USDT |
2.3940 USDT |
2.3340 USDT |
| 2022-04-30 |
2.4571 USDT |
18,547.3587 XPRT |
2.4610 USDT |
2.3790 USDT |
2.5050 USDT |
2.3890 USDT |
| 2022-04-29 |
2.5190 USDT |
32,173.9177 XPRT |
2.6170 USDT |
2.4130 USDT |
2.6500 USDT |
2.4490 USDT |
| 2022-04-28 |
2.5298 USDT |
77,686.1367 XPRT |
2.4800 USDT |
2.3920 USDT |
2.6760 USDT |
2.6210 USDT |
| 2022-04-27 |
2.5587 USDT |
32,141.3647 XPRT |
2.5660 USDT |
2.4510 USDT |
2.6000 USDT |
2.4920 USDT |
| 2022-04-26 |
2.6355 USDT |
30,490.8947 XPRT |
2.7190 USDT |
2.5580 USDT |
2.7420 USDT |
2.5710 USDT |
| 2022-04-25 |
2.5537 USDT |
133,506.3216 XPRT |
2.6700 USDT |
2.2600 USDT |
2.7790 USDT |
2.7330 USDT |
| 2022-04-24 |
2.7318 USDT |
19,460.9549 XPRT |
2.7740 USDT |
2.6510 USDT |
2.8030 USDT |
2.6780 USDT |
| 2022-04-23 |
2.7731 USDT |
35,382.7845 XPRT |
2.8440 USDT |
2.7110 USDT |
2.8450 USDT |
2.7770 USDT |
| 2022-04-22 |
2.8462 USDT |
18,915.1869 XPRT |
2.8360 USDT |
2.8100 USDT |
2.8850 USDT |
2.8450 USDT |
| 2022-04-21 |
2.8810 USDT |
37,901.3633 XPRT |
2.9250 USDT |
2.8200 USDT |
2.9370 USDT |
2.8400 USDT |
| 2022-04-20 |
2.9398 USDT |
31,682.3576 XPRT |
2.9280 USDT |
2.8590 USDT |
3.1000 USDT |
2.9210 USDT |
| 2022-04-19 |
2.9776 USDT |
49,450.0175 XPRT |
3.0020 USDT |
2.8550 USDT |
3.0800 USDT |
2.9310 USDT |
| 2022-04-18 |
2.9575 USDT |
97,618.2282 XPRT |
2.9940 USDT |
2.8090 USDT |
3.1000 USDT |
2.9830 USDT |