Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.8951 USDT |
104,521.3403 XPRT |
0.9090 USDT |
0.8660 USDT |
0.9360 USDT |
0.8850 USDT |
| 2022-06-17 |
0.9191 USDT |
53,825.1369 XPRT |
0.9050 USDT |
0.9000 USDT |
0.9550 USDT |
0.9270 USDT |
| 2022-06-16 |
0.9666 USDT |
160,411.2828 XPRT |
0.9410 USDT |
0.9050 USDT |
1.0310 USDT |
0.9240 USDT |
| 2022-06-15 |
0.8837 USDT |
261,949.6874 XPRT |
0.8600 USDT |
0.8180 USDT |
0.9470 USDT |
0.8660 USDT |
| 2022-06-14 |
0.9934 USDT |
211,922.7747 XPRT |
1.0180 USDT |
0.9130 USDT |
1.0530 USDT |
0.9380 USDT |
| 2022-06-13 |
1.0567 USDT |
247,578.1483 XPRT |
1.1690 USDT |
0.9700 USDT |
1.1700 USDT |
1.0290 USDT |
| 2022-06-12 |
1.2669 USDT |
44,909.7764 XPRT |
1.3000 USDT |
1.2020 USDT |
1.3100 USDT |
1.2020 USDT |
| 2022-06-11 |
1.3476 USDT |
58,979.3006 XPRT |
1.3780 USDT |
1.3130 USDT |
1.4010 USDT |
1.3420 USDT |
| 2022-06-10 |
1.3891 USDT |
40,930.7908 XPRT |
1.3930 USDT |
1.3710 USDT |
1.4230 USDT |
1.3880 USDT |
| 2022-06-09 |
1.3917 USDT |
33,268.5779 XPRT |
1.4350 USDT |
1.3710 USDT |
1.4420 USDT |
1.3830 USDT |
| 2022-06-08 |
1.4057 USDT |
50,359.3890 XPRT |
1.3780 USDT |
1.3630 USDT |
1.4590 USDT |
1.4340 USDT |
| 2022-06-07 |
1.3652 USDT |
71,382.7438 XPRT |
1.4110 USDT |
1.3330 USDT |
1.4180 USDT |
1.3500 USDT |
| 2022-06-06 |
1.4314 USDT |
57,751.0461 XPRT |
1.4550 USDT |
1.3710 USDT |
1.4960 USDT |
1.4120 USDT |
| 2022-06-05 |
1.4103 USDT |
72,692.6134 XPRT |
1.4620 USDT |
1.3470 USDT |
1.4620 USDT |
1.4320 USDT |
| 2022-06-04 |
1.4565 USDT |
57,077.8127 XPRT |
1.4900 USDT |
1.4300 USDT |
1.5060 USDT |
1.4430 USDT |
| 2022-06-03 |
1.5151 USDT |
129,254.1663 XPRT |
1.5530 USDT |
1.4490 USDT |
1.5830 USDT |
1.4940 USDT |
| 2022-06-02 |
1.5576 USDT |
52,594.0444 XPRT |
1.6300 USDT |
1.5100 USDT |
1.6990 USDT |
1.5250 USDT |
| 2022-06-01 |
1.5998 USDT |
115,213.8783 XPRT |
1.6090 USDT |
1.5190 USDT |
1.7000 USDT |
1.7000 USDT |
| 2022-05-31 |
1.6049 USDT |
120,711.7174 XPRT |
1.6390 USDT |
1.5380 USDT |
1.8050 USDT |
1.5900 USDT |
| 2022-05-30 |
1.5947 USDT |
100,287.0257 XPRT |
1.5240 USDT |
1.4820 USDT |
1.7300 USDT |
1.6360 USDT |
| 2022-05-29 |
1.5066 USDT |
123,904.7100 XPRT |
1.4710 USDT |
1.4000 USDT |
1.7320 USDT |
1.5160 USDT |
| 2022-05-28 |
1.4579 USDT |
77,121.6214 XPRT |
1.3840 USDT |
1.3840 USDT |
1.6930 USDT |
1.4610 USDT |
| 2022-05-27 |
1.3903 USDT |
110,123.0873 XPRT |
1.3810 USDT |
1.3300 USDT |
1.5790 USDT |
1.4160 USDT |
| 2022-05-26 |
1.3986 USDT |
64,563.4295 XPRT |
1.4900 USDT |
1.3210 USDT |
1.5530 USDT |
1.3860 USDT |
| 2022-05-25 |
1.5114 USDT |
41,376.1165 XPRT |
1.4930 USDT |
1.4530 USDT |
1.6180 USDT |
1.4990 USDT |
| 2022-05-24 |
1.5018 USDT |
90,975.1184 XPRT |
1.5790 USDT |
1.4250 USDT |
1.6350 USDT |
1.4670 USDT |
| 2022-05-23 |
1.7000 USDT |
87,052.2419 XPRT |
1.5990 USDT |
1.5750 USDT |
1.8900 USDT |
1.6790 USDT |
| 2022-05-22 |
1.7124 USDT |
88,519.2345 XPRT |
1.6900 USDT |
1.6550 USDT |
1.7680 USDT |
1.6670 USDT |
| 2022-05-21 |
1.7032 USDT |
52,662.5240 XPRT |
1.6830 USDT |
1.6500 USDT |
1.7680 USDT |
1.7010 USDT |
| 2022-05-20 |
1.6998 USDT |
224,284.3117 XPRT |
1.5320 USDT |
1.5270 USDT |
1.8450 USDT |
1.6860 USDT |
| 2022-05-19 |
1.4300 USDT |
123,954.4776 XPRT |
1.3480 USDT |
1.3370 USDT |
1.4990 USDT |
1.4970 USDT |
| 2022-05-18 |
1.4584 USDT |
85,537.9202 XPRT |
1.5270 USDT |
1.3610 USDT |
1.5670 USDT |
1.3710 USDT |
| 2022-05-17 |
1.5668 USDT |
57,820.4855 XPRT |
1.5730 USDT |
1.4540 USDT |
1.7490 USDT |
1.5260 USDT |
| 2022-05-16 |
1.5688 USDT |
71,899.2669 XPRT |
1.6300 USDT |
1.4800 USDT |
1.7000 USDT |
1.5490 USDT |
| 2022-05-15 |
1.4769 USDT |
103,626.5625 XPRT |
1.4110 USDT |
1.3770 USDT |
1.6340 USDT |
1.6260 USDT |
| 2022-05-14 |
1.3321 USDT |
80,046.0856 XPRT |
1.3370 USDT |
1.2430 USDT |
1.4600 USDT |
1.3590 USDT |
| 2022-05-13 |
1.3029 USDT |
323,818.4091 XPRT |
1.3440 USDT |
1.1020 USDT |
1.5780 USDT |
1.3490 USDT |
| 2022-05-12 |
1.5411 USDT |
256,043.8908 XPRT |
1.9130 USDT |
1.2220 USDT |
2.0990 USDT |
1.3660 USDT |
| 2022-05-11 |
1.5869 USDT |
370,707.3265 XPRT |
1.8860 USDT |
1.3380 USDT |
1.9620 USDT |
1.7600 USDT |
| 2022-05-10 |
1.8764 USDT |
109,931.2745 XPRT |
1.6130 USDT |
1.4860 USDT |
2.2260 USDT |
1.9760 USDT |
| 2022-05-09 |
1.8701 USDT |
75,822.2990 XPRT |
2.0100 USDT |
1.7100 USDT |
2.0500 USDT |
1.7100 USDT |
| 2022-05-08 |
2.0562 USDT |
43,838.2749 XPRT |
2.1160 USDT |
2.0000 USDT |
2.1280 USDT |
2.0390 USDT |
| 2022-05-07 |
2.1463 USDT |
47,495.9995 XPRT |
2.1950 USDT |
2.0920 USDT |
2.3330 USDT |
2.1430 USDT |
| 2022-05-06 |
2.2096 USDT |
41,559.4834 XPRT |
2.2740 USDT |
2.1680 USDT |
2.2860 USDT |
2.1970 USDT |
| 2022-05-05 |
2.3253 USDT |
53,879.8179 XPRT |
2.3550 USDT |
2.1950 USDT |
2.3810 USDT |
2.2820 USDT |
| 2022-05-04 |
2.3520 USDT |
48,918.5502 XPRT |
2.3070 USDT |
2.3010 USDT |
2.3680 USDT |
2.3550 USDT |
| 2022-05-03 |
2.3777 USDT |
35,624.8026 XPRT |
2.3840 USDT |
2.3140 USDT |
2.4900 USDT |
2.3150 USDT |
| 2022-05-02 |
2.3558 USDT |
17,091.5464 XPRT |
2.3440 USDT |
2.3120 USDT |
2.3970 USDT |
2.3770 USDT |
| 2022-05-01 |
2.3589 USDT |
30,709.3090 XPRT |
2.3600 USDT |
2.2910 USDT |
2.3940 USDT |
2.3340 USDT |
| 2022-04-30 |
2.4571 USDT |
18,547.3587 XPRT |
2.4610 USDT |
2.3790 USDT |
2.5050 USDT |
2.3890 USDT |