Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
Date Price Volume Open Low High Close
2022-04-08 3.1273 USDT 45,990.0154 XPRT 3.2440 USDT 2.9930 USDT 3.2450 USDT 3.0220 USDT
2022-04-07 2.9882 USDT 389,887.7760 XPRT 3.4460 USDT 2.6590 USDT 3.4620 USDT 3.2230 USDT
2022-04-06 3.6124 USDT 156,786.4909 XPRT 3.6210 USDT 3.4440 USDT 3.7500 USDT 3.4800 USDT
2022-04-05 3.4573 USDT 263,210.1359 XPRT 3.8170 USDT 3.2900 USDT 3.8300 USDT 3.5190 USDT
2022-04-04 3.7549 USDT 163,560.6556 XPRT 3.5560 USDT 3.3900 USDT 4.0080 USDT 3.8260 USDT
2022-04-03 3.5914 USDT 73,212.3212 XPRT 3.5610 USDT 3.4510 USDT 3.6770 USDT 3.6050 USDT
2022-04-02 3.5146 USDT 164,115.6148 XPRT 3.4600 USDT 3.3100 USDT 3.8510 USDT 3.5300 USDT
2022-04-01 3.5204 USDT 299,892.7414 XPRT 3.4030 USDT 3.3170 USDT 4.0610 USDT 3.4500 USDT
2022-03-31 3.5206 USDT 107,324.8065 XPRT 3.5060 USDT 3.3920 USDT 3.6650 USDT 3.4160 USDT
2022-03-30 3.5548 USDT 125,863.9218 XPRT 3.5820 USDT 3.4430 USDT 3.6650 USDT 3.5130 USDT
2022-03-29 3.5941 USDT 130,195.4414 XPRT 3.4160 USDT 3.4160 USDT 3.6800 USDT 3.5360 USDT
2022-03-28 3.6103 USDT 72,750.1063 XPRT 3.6640 USDT 3.4850 USDT 3.7550 USDT 3.5100 USDT
2022-03-27 3.5183 USDT 104,338.4803 XPRT 3.4080 USDT 3.2970 USDT 3.7490 USDT 3.6580 USDT
2022-03-26 3.3181 USDT 65,980.2763 XPRT 3.1990 USDT 3.1800 USDT 3.4890 USDT 3.4110 USDT
2022-03-25 3.3231 USDT 67,541.9238 XPRT 3.3820 USDT 3.1750 USDT 3.4520 USDT 3.1860 USDT
2022-03-24 3.4774 USDT 88,020.3473 XPRT 3.4860 USDT 3.3380 USDT 3.5960 USDT 3.3580 USDT
2022-03-23 3.6090 USDT 39,152.4726 XPRT 3.7040 USDT 3.3960 USDT 3.7780 USDT 3.4500 USDT
2022-03-22 3.6392 USDT 81,577.0530 XPRT 3.3820 USDT 3.3750 USDT 3.7900 USDT 3.6990 USDT
2022-03-21 3.4993 USDT 41,605.0109 XPRT 3.6080 USDT 3.3770 USDT 3.6570 USDT 3.3780 USDT
2022-03-20 3.6908 USDT 31,270.7607 XPRT 3.6900 USDT 3.5870 USDT 3.8010 USDT 3.6560 USDT
2022-03-19 3.7708 USDT 46,813.7328 XPRT 3.7560 USDT 3.6160 USDT 3.9200 USDT 3.7060 USDT
2022-03-18 3.6123 USDT 36,696.8027 XPRT 3.6120 USDT 3.5350 USDT 3.7370 USDT 3.7050 USDT
2022-03-17 3.5043 USDT 89,297.5571 XPRT 3.3460 USDT 3.2270 USDT 3.7370 USDT 3.6200 USDT
2022-03-16 3.2201 USDT 44,649.5747 XPRT 3.1780 USDT 3.1260 USDT 3.4290 USDT 3.3470 USDT
2022-03-15 3.2138 USDT 44,368.7709 XPRT 3.3100 USDT 3.1230 USDT 3.3530 USDT 3.1810 USDT
2022-03-14 3.3011 USDT 29,910.5889 XPRT 3.2810 USDT 3.2100 USDT 3.3710 USDT 3.2310 USDT
2022-03-13 3.3783 USDT 65,017.3335 XPRT 3.2060 USDT 3.2050 USDT 3.5180 USDT 3.3400 USDT
2022-03-12 3.2420 USDT 53,979.3030 XPRT 3.2590 USDT 3.1570 USDT 3.3900 USDT 3.2200 USDT
2022-03-11 3.2412 USDT 47,134.9096 XPRT 3.2720 USDT 3.1930 USDT 3.3370 USDT 3.2210 USDT
2022-03-10 3.3184 USDT 67,428.4092 XPRT 3.3610 USDT 3.2300 USDT 3.5800 USDT 3.2690 USDT
2022-03-09 3.4254 USDT 124,723.7806 XPRT 3.1930 USDT 3.1860 USDT 3.5830 USDT 3.3680 USDT
2022-03-08 3.2295 USDT 54,981.8214 XPRT 3.2310 USDT 3.1600 USDT 3.3540 USDT 3.2260 USDT
2022-03-07 3.2184 USDT 76,317.6594 XPRT 3.2300 USDT 3.0610 USDT 3.3650 USDT 3.3110 USDT
2022-03-06 3.3998 USDT 63,517.0160 XPRT 3.5780 USDT 3.2440 USDT 3.5800 USDT 3.2610 USDT
2022-03-05 3.4784 USDT 59,395.0206 XPRT 3.5530 USDT 3.4290 USDT 3.5730 USDT 3.5370 USDT
2022-03-04 3.6529 USDT 167,505.5797 XPRT 3.3300 USDT 3.3040 USDT 3.9200 USDT 3.5470 USDT
2022-03-03 3.3986 USDT 106,991.2936 XPRT 3.4850 USDT 3.1930 USDT 3.8300 USDT 3.3090 USDT
2022-03-02 3.3093 USDT 87,740.9162 XPRT 3.2530 USDT 3.0540 USDT 3.4810 USDT 3.4400 USDT
2022-03-01 3.2835 USDT 79,658.8000 XPRT 3.3770 USDT 3.1800 USDT 3.4500 USDT 3.2530 USDT
2022-02-28 3.1727 USDT 52,973.0238 XPRT 3.1120 USDT 3.0700 USDT 3.3680 USDT 3.3680 USDT
2022-02-27 3.2491 USDT 48,622.5499 XPRT 3.3290 USDT 3.0940 USDT 3.3500 USDT 3.1190 USDT
2022-02-26 3.3921 USDT 79,139.5174 XPRT 3.2700 USDT 3.2580 USDT 3.7250 USDT 3.4430 USDT
2022-02-25 3.1326 USDT 65,919.8213 XPRT 3.1240 USDT 3.0470 USDT 3.3400 USDT 3.2530 USDT
2022-02-24 2.9582 USDT 100,055.1698 XPRT 3.1670 USDT 2.7890 USDT 3.1710 USDT 3.0540 USDT
2022-02-23 3.2436 USDT 113,835.0791 XPRT 3.1120 USDT 3.0150 USDT 3.3730 USDT 3.2750 USDT
2022-02-22 3.0060 USDT 39,138.8284 XPRT 2.9930 USDT 2.9230 USDT 3.1540 USDT 3.0410 USDT
2022-02-21 3.1832 USDT 49,472.6622 XPRT 3.1970 USDT 3.0630 USDT 3.3590 USDT 3.0890 USDT
2022-02-20 3.1605 USDT 65,240.7076 XPRT 3.0660 USDT 3.0340 USDT 3.3390 USDT 3.1770 USDT
2022-02-19 3.1028 USDT 32,856.9635 XPRT 3.1110 USDT 3.0350 USDT 3.2240 USDT 3.0770 USDT
2022-02-18 3.3259 USDT 127,128.5537 XPRT 3.1570 USDT 3.1000 USDT 3.7000 USDT 3.1260 USDT