Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
3.1933 USDT |
120,219.5804 XPRT |
3.2030 USDT |
3.1090 USDT |
3.3040 USDT |
3.2290 USDT |
| 2022-02-15 |
3.2299 USDT |
165,715.7132 XPRT |
2.9670 USDT |
2.9670 USDT |
3.6560 USDT |
3.1970 USDT |
| 2022-02-14 |
2.9212 USDT |
82,996.6968 XPRT |
2.9400 USDT |
2.8030 USDT |
2.9980 USDT |
2.9690 USDT |
| 2022-02-13 |
2.9842 USDT |
59,138.0857 XPRT |
2.9620 USDT |
2.9370 USDT |
3.0770 USDT |
2.9380 USDT |
| 2022-02-12 |
3.0071 USDT |
158,420.6038 XPRT |
2.9910 USDT |
2.9360 USDT |
3.1120 USDT |
2.9590 USDT |
| 2022-02-11 |
3.1074 USDT |
175,050.9306 XPRT |
3.1270 USDT |
3.0010 USDT |
3.1660 USDT |
3.0200 USDT |
| 2022-02-10 |
3.1815 USDT |
77,033.1972 XPRT |
3.1980 USDT |
3.0890 USDT |
3.2260 USDT |
3.1550 USDT |
| 2022-02-09 |
3.2069 USDT |
39,627.9709 XPRT |
3.1790 USDT |
3.1500 USDT |
3.2830 USDT |
3.2500 USDT |
| 2022-02-08 |
3.2926 USDT |
179,140.8146 XPRT |
3.3880 USDT |
3.0690 USDT |
3.4510 USDT |
3.1590 USDT |
| 2022-02-07 |
3.4242 USDT |
146,573.7885 XPRT |
3.3630 USDT |
3.3320 USDT |
3.5500 USDT |
3.4000 USDT |
| 2022-02-06 |
3.3950 USDT |
60,790.6900 XPRT |
3.3480 USDT |
3.3080 USDT |
3.5120 USDT |
3.3450 USDT |
| 2022-02-05 |
3.4177 USDT |
137,697.5207 XPRT |
3.5020 USDT |
3.2950 USDT |
3.6700 USDT |
3.3500 USDT |
| 2022-02-04 |
3.4336 USDT |
143,604.9733 XPRT |
3.3530 USDT |
3.1890 USDT |
3.6500 USDT |
3.4800 USDT |
| 2022-02-03 |
3.1455 USDT |
112,128.2423 XPRT |
3.1070 USDT |
3.0000 USDT |
3.3600 USDT |
3.2640 USDT |
| 2022-02-02 |
3.2647 USDT |
70,145.2476 XPRT |
3.3710 USDT |
3.1010 USDT |
3.3960 USDT |
3.1210 USDT |
| 2022-02-01 |
3.4435 USDT |
155,362.4856 XPRT |
3.3530 USDT |
3.3270 USDT |
3.5680 USDT |
3.3760 USDT |
| 2022-01-31 |
3.1941 USDT |
211,101.8814 XPRT |
3.1910 USDT |
3.0020 USDT |
3.4290 USDT |
3.3480 USDT |
| 2022-01-30 |
3.1494 USDT |
249,069.2369 XPRT |
3.1620 USDT |
3.0100 USDT |
3.2570 USDT |
3.1020 USDT |
| 2022-01-29 |
3.2084 USDT |
137,283.4190 XPRT |
3.2240 USDT |
3.1120 USDT |
3.3640 USDT |
3.1550 USDT |
| 2022-01-28 |
3.2180 USDT |
101,157.8079 XPRT |
3.3410 USDT |
3.1040 USDT |
3.3880 USDT |
3.2310 USDT |
| 2022-01-27 |
3.4282 USDT |
160,537.4536 XPRT |
3.5310 USDT |
3.2620 USDT |
3.9420 USDT |
3.2620 USDT |
| 2022-01-26 |
3.6814 USDT |
160,203.9292 XPRT |
3.8060 USDT |
3.4370 USDT |
4.1600 USDT |
3.5090 USDT |
| 2022-01-25 |
3.8337 USDT |
89,086.3979 XPRT |
3.7960 USDT |
3.6100 USDT |
4.0790 USDT |
3.8190 USDT |
| 2022-01-24 |
3.6727 USDT |
130,611.5478 XPRT |
3.8350 USDT |
3.4120 USDT |
3.9150 USDT |
3.7550 USDT |
| 2022-01-23 |
3.7379 USDT |
118,794.4805 XPRT |
3.5200 USDT |
3.5040 USDT |
4.0550 USDT |
3.6900 USDT |
| 2022-01-22 |
3.5851 USDT |
195,624.3056 XPRT |
3.9070 USDT |
3.3000 USDT |
3.9930 USDT |
3.4280 USDT |
| 2022-01-21 |
4.1736 USDT |
155,013.4847 XPRT |
4.3400 USDT |
3.8240 USDT |
4.5350 USDT |
3.8240 USDT |
| 2022-01-20 |
4.4047 USDT |
152,985.2918 XPRT |
4.2100 USDT |
4.1520 USDT |
5.0010 USDT |
4.5110 USDT |
| 2022-01-19 |
4.2770 USDT |
76,228.5899 XPRT |
4.4290 USDT |
4.1600 USDT |
4.4480 USDT |
4.2100 USDT |
| 2022-01-18 |
4.3230 USDT |
119,927.0023 XPRT |
4.4330 USDT |
4.1000 USDT |
4.5900 USDT |
4.3330 USDT |
| 2022-01-17 |
4.7000 USDT |
91,926.6747 XPRT |
4.9900 USDT |
4.3960 USDT |
5.0930 USDT |
4.4860 USDT |
| 2022-01-16 |
4.9401 USDT |
97,757.6895 XPRT |
4.7940 USDT |
4.6170 USDT |
5.2450 USDT |
4.9450 USDT |
| 2022-01-15 |
4.8054 USDT |
53,486.7163 XPRT |
4.8660 USDT |
4.6720 USDT |
4.9350 USDT |
4.8480 USDT |
| 2022-01-14 |
4.6189 USDT |
96,730.9963 XPRT |
4.5350 USDT |
4.4530 USDT |
5.1370 USDT |
4.7160 USDT |
| 2022-01-13 |
4.8009 USDT |
156,928.0372 XPRT |
4.9820 USDT |
4.5010 USDT |
5.1900 USDT |
4.6260 USDT |
| 2022-01-12 |
5.0743 USDT |
148,338.3588 XPRT |
4.8440 USDT |
4.8250 USDT |
5.5000 USDT |
5.0450 USDT |
| 2022-01-11 |
4.7561 USDT |
106,184.7260 XPRT |
4.7080 USDT |
4.5010 USDT |
5.0900 USDT |
4.8200 USDT |
| 2022-01-10 |
4.5591 USDT |
95,737.4732 XPRT |
4.4910 USDT |
4.2810 USDT |
4.7660 USDT |
4.6800 USDT |
| 2022-01-09 |
4.6282 USDT |
82,301.8446 XPRT |
4.5800 USDT |
4.4060 USDT |
4.8360 USDT |
4.7260 USDT |
| 2022-01-08 |
4.7368 USDT |
114,766.7892 XPRT |
4.9110 USDT |
4.3500 USDT |
5.0470 USDT |
4.6340 USDT |
| 2022-01-07 |
5.3383 USDT |
140,234.0604 XPRT |
5.4390 USDT |
4.9480 USDT |
5.9760 USDT |
5.0890 USDT |
| 2022-01-06 |
5.3419 USDT |
97,816.0355 XPRT |
5.5360 USDT |
5.0520 USDT |
5.6770 USDT |
5.5920 USDT |
| 2022-01-05 |
5.9177 USDT |
55,919.2162 XPRT |
6.0530 USDT |
5.6210 USDT |
6.1700 USDT |
5.7050 USDT |
| 2022-01-04 |
5.9328 USDT |
78,347.3301 XPRT |
5.9930 USDT |
5.5000 USDT |
6.2900 USDT |
6.0520 USDT |
| 2022-01-03 |
5.7584 USDT |
72,789.7306 XPRT |
5.9210 USDT |
5.5500 USDT |
6.3060 USDT |
5.6730 USDT |
| 2022-01-02 |
5.8951 USDT |
41,571.2090 XPRT |
6.1990 USDT |
5.4270 USDT |
6.2060 USDT |
5.8790 USDT |
| 2022-01-01 |
6.1092 USDT |
50,052.2982 XPRT |
5.6650 USDT |
5.6550 USDT |
6.7210 USDT |
6.1980 USDT |
| 2021-12-31 |
5.8124 USDT |
52,457.1015 XPRT |
5.7000 USDT |
5.5500 USDT |
6.2970 USDT |
5.5510 USDT |
| 2021-12-30 |
5.5727 USDT |
69,468.6023 XPRT |
5.6100 USDT |
5.3030 USDT |
6.2750 USDT |
5.7000 USDT |
| 2021-12-29 |
5.5092 USDT |
77,867.6057 XPRT |
5.4900 USDT |
5.3130 USDT |
5.6740 USDT |
5.5940 USDT |