Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-29 |
3.5941 USDT |
130,195.4414 XPRT |
3.4160 USDT |
3.4160 USDT |
3.6800 USDT |
3.5360 USDT |
| 2022-03-28 |
3.6103 USDT |
72,750.1063 XPRT |
3.6640 USDT |
3.4850 USDT |
3.7550 USDT |
3.5100 USDT |
| 2022-03-27 |
3.5183 USDT |
104,338.4803 XPRT |
3.4080 USDT |
3.2970 USDT |
3.7490 USDT |
3.6580 USDT |
| 2022-03-26 |
3.3181 USDT |
65,980.2763 XPRT |
3.1990 USDT |
3.1800 USDT |
3.4890 USDT |
3.4110 USDT |
| 2022-03-25 |
3.3231 USDT |
67,541.9238 XPRT |
3.3820 USDT |
3.1750 USDT |
3.4520 USDT |
3.1860 USDT |
| 2022-03-24 |
3.4774 USDT |
88,020.3473 XPRT |
3.4860 USDT |
3.3380 USDT |
3.5960 USDT |
3.3580 USDT |
| 2022-03-23 |
3.6090 USDT |
39,152.4726 XPRT |
3.7040 USDT |
3.3960 USDT |
3.7780 USDT |
3.4500 USDT |
| 2022-03-22 |
3.6392 USDT |
81,577.0530 XPRT |
3.3820 USDT |
3.3750 USDT |
3.7900 USDT |
3.6990 USDT |
| 2022-03-21 |
3.4993 USDT |
41,605.0109 XPRT |
3.6080 USDT |
3.3770 USDT |
3.6570 USDT |
3.3780 USDT |
| 2022-03-20 |
3.6908 USDT |
31,270.7607 XPRT |
3.6900 USDT |
3.5870 USDT |
3.8010 USDT |
3.6560 USDT |
| 2022-03-19 |
3.7708 USDT |
46,813.7328 XPRT |
3.7560 USDT |
3.6160 USDT |
3.9200 USDT |
3.7060 USDT |
| 2022-03-18 |
3.6123 USDT |
36,696.8027 XPRT |
3.6120 USDT |
3.5350 USDT |
3.7370 USDT |
3.7050 USDT |
| 2022-03-17 |
3.5043 USDT |
89,297.5571 XPRT |
3.3460 USDT |
3.2270 USDT |
3.7370 USDT |
3.6200 USDT |
| 2022-03-16 |
3.2201 USDT |
44,649.5747 XPRT |
3.1780 USDT |
3.1260 USDT |
3.4290 USDT |
3.3470 USDT |
| 2022-03-15 |
3.2138 USDT |
44,368.7709 XPRT |
3.3100 USDT |
3.1230 USDT |
3.3530 USDT |
3.1810 USDT |
| 2022-03-14 |
3.3011 USDT |
29,910.5889 XPRT |
3.2810 USDT |
3.2100 USDT |
3.3710 USDT |
3.2310 USDT |
| 2022-03-13 |
3.3783 USDT |
65,017.3335 XPRT |
3.2060 USDT |
3.2050 USDT |
3.5180 USDT |
3.3400 USDT |
| 2022-03-12 |
3.2420 USDT |
53,979.3030 XPRT |
3.2590 USDT |
3.1570 USDT |
3.3900 USDT |
3.2200 USDT |
| 2022-03-11 |
3.2412 USDT |
47,134.9096 XPRT |
3.2720 USDT |
3.1930 USDT |
3.3370 USDT |
3.2210 USDT |
| 2022-03-10 |
3.3184 USDT |
67,428.4092 XPRT |
3.3610 USDT |
3.2300 USDT |
3.5800 USDT |
3.2690 USDT |
| 2022-03-09 |
3.4254 USDT |
124,723.7806 XPRT |
3.1930 USDT |
3.1860 USDT |
3.5830 USDT |
3.3680 USDT |
| 2022-03-08 |
3.2295 USDT |
54,981.8214 XPRT |
3.2310 USDT |
3.1600 USDT |
3.3540 USDT |
3.2260 USDT |
| 2022-03-07 |
3.2184 USDT |
76,317.6594 XPRT |
3.2300 USDT |
3.0610 USDT |
3.3650 USDT |
3.3110 USDT |
| 2022-03-06 |
3.3998 USDT |
63,517.0160 XPRT |
3.5780 USDT |
3.2440 USDT |
3.5800 USDT |
3.2610 USDT |
| 2022-03-05 |
3.4784 USDT |
59,395.0206 XPRT |
3.5530 USDT |
3.4290 USDT |
3.5730 USDT |
3.5370 USDT |
| 2022-03-04 |
3.6529 USDT |
167,505.5797 XPRT |
3.3300 USDT |
3.3040 USDT |
3.9200 USDT |
3.5470 USDT |
| 2022-03-03 |
3.3986 USDT |
106,991.2936 XPRT |
3.4850 USDT |
3.1930 USDT |
3.8300 USDT |
3.3090 USDT |
| 2022-03-02 |
3.3093 USDT |
87,740.9162 XPRT |
3.2530 USDT |
3.0540 USDT |
3.4810 USDT |
3.4400 USDT |
| 2022-03-01 |
3.2835 USDT |
79,658.8000 XPRT |
3.3770 USDT |
3.1800 USDT |
3.4500 USDT |
3.2530 USDT |
| 2022-02-28 |
3.1727 USDT |
52,973.0238 XPRT |
3.1120 USDT |
3.0700 USDT |
3.3680 USDT |
3.3680 USDT |
| 2022-02-27 |
3.2491 USDT |
48,622.5499 XPRT |
3.3290 USDT |
3.0940 USDT |
3.3500 USDT |
3.1190 USDT |
| 2022-02-26 |
3.3921 USDT |
79,139.5174 XPRT |
3.2700 USDT |
3.2580 USDT |
3.7250 USDT |
3.4430 USDT |
| 2022-02-25 |
3.1326 USDT |
65,919.8213 XPRT |
3.1240 USDT |
3.0470 USDT |
3.3400 USDT |
3.2530 USDT |
| 2022-02-24 |
2.9582 USDT |
100,055.1698 XPRT |
3.1670 USDT |
2.7890 USDT |
3.1710 USDT |
3.0540 USDT |
| 2022-02-23 |
3.2436 USDT |
113,835.0791 XPRT |
3.1120 USDT |
3.0150 USDT |
3.3730 USDT |
3.2750 USDT |
| 2022-02-22 |
3.0060 USDT |
39,138.8284 XPRT |
2.9930 USDT |
2.9230 USDT |
3.1540 USDT |
3.0410 USDT |
| 2022-02-21 |
3.1832 USDT |
49,472.6622 XPRT |
3.1970 USDT |
3.0630 USDT |
3.3590 USDT |
3.0890 USDT |
| 2022-02-20 |
3.1605 USDT |
65,240.7076 XPRT |
3.0660 USDT |
3.0340 USDT |
3.3390 USDT |
3.1770 USDT |
| 2022-02-19 |
3.1028 USDT |
32,856.9635 XPRT |
3.1110 USDT |
3.0350 USDT |
3.2240 USDT |
3.0770 USDT |
| 2022-02-18 |
3.3259 USDT |
127,128.5537 XPRT |
3.1570 USDT |
3.1000 USDT |
3.7000 USDT |
3.1260 USDT |
| 2022-02-17 |
3.2959 USDT |
116,064.3514 XPRT |
3.2240 USDT |
3.1270 USDT |
3.4730 USDT |
3.2030 USDT |
| 2022-02-16 |
3.1933 USDT |
120,219.5804 XPRT |
3.2030 USDT |
3.1090 USDT |
3.3040 USDT |
3.2290 USDT |
| 2022-02-15 |
3.2299 USDT |
165,715.7132 XPRT |
2.9670 USDT |
2.9670 USDT |
3.6560 USDT |
3.1970 USDT |
| 2022-02-14 |
2.9212 USDT |
82,996.6968 XPRT |
2.9400 USDT |
2.8030 USDT |
2.9980 USDT |
2.9690 USDT |
| 2022-02-13 |
2.9842 USDT |
59,138.0857 XPRT |
2.9620 USDT |
2.9370 USDT |
3.0770 USDT |
2.9380 USDT |
| 2022-02-12 |
3.0071 USDT |
158,420.6038 XPRT |
2.9910 USDT |
2.9360 USDT |
3.1120 USDT |
2.9590 USDT |
| 2022-02-11 |
3.1074 USDT |
175,050.9306 XPRT |
3.1270 USDT |
3.0010 USDT |
3.1660 USDT |
3.0200 USDT |
| 2022-02-10 |
3.1815 USDT |
77,033.1972 XPRT |
3.1980 USDT |
3.0890 USDT |
3.2260 USDT |
3.1550 USDT |
| 2022-02-09 |
3.2069 USDT |
39,627.9709 XPRT |
3.1790 USDT |
3.1500 USDT |
3.2830 USDT |
3.2500 USDT |
| 2022-02-08 |
3.2926 USDT |
179,140.8146 XPRT |
3.3880 USDT |
3.0690 USDT |
3.4510 USDT |
3.1590 USDT |