Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
5.3383 USDT |
140,234.0604 XPRT |
5.4390 USDT |
4.9480 USDT |
5.9760 USDT |
5.0890 USDT |
| 2022-01-06 |
5.3419 USDT |
97,816.0355 XPRT |
5.5360 USDT |
5.0520 USDT |
5.6770 USDT |
5.5920 USDT |
| 2022-01-05 |
5.9177 USDT |
55,919.2162 XPRT |
6.0530 USDT |
5.6210 USDT |
6.1700 USDT |
5.7050 USDT |
| 2022-01-04 |
5.9328 USDT |
78,347.3301 XPRT |
5.9930 USDT |
5.5000 USDT |
6.2900 USDT |
6.0520 USDT |
| 2022-01-03 |
5.7584 USDT |
72,789.7306 XPRT |
5.9210 USDT |
5.5500 USDT |
6.3060 USDT |
5.6730 USDT |
| 2022-01-02 |
5.8951 USDT |
41,571.2090 XPRT |
6.1990 USDT |
5.4270 USDT |
6.2060 USDT |
5.8790 USDT |
| 2022-01-01 |
6.1092 USDT |
50,052.2982 XPRT |
5.6650 USDT |
5.6550 USDT |
6.7210 USDT |
6.1980 USDT |
| 2021-12-31 |
5.8124 USDT |
52,457.1015 XPRT |
5.7000 USDT |
5.5500 USDT |
6.2970 USDT |
5.5510 USDT |
| 2021-12-30 |
5.5727 USDT |
69,468.6023 XPRT |
5.6100 USDT |
5.3030 USDT |
6.2750 USDT |
5.7000 USDT |
| 2021-12-29 |
5.5092 USDT |
77,867.6057 XPRT |
5.4900 USDT |
5.3130 USDT |
5.6740 USDT |
5.5940 USDT |
| 2021-12-28 |
5.7143 USDT |
83,762.0092 XPRT |
6.1250 USDT |
5.4320 USDT |
6.2500 USDT |
5.5120 USDT |
| 2021-12-27 |
6.3261 USDT |
36,976.2931 XPRT |
6.3770 USDT |
6.1570 USDT |
6.5500 USDT |
6.2680 USDT |
| 2021-12-26 |
6.2495 USDT |
49,408.3871 XPRT |
6.0060 USDT |
5.8610 USDT |
6.6700 USDT |
6.2860 USDT |
| 2021-12-25 |
5.8882 USDT |
45,850.1855 XPRT |
5.9670 USDT |
5.6710 USDT |
6.0980 USDT |
6.0080 USDT |
| 2021-12-24 |
6.2105 USDT |
38,539.9546 XPRT |
6.1900 USDT |
6.0620 USDT |
6.3500 USDT |
6.1300 USDT |
| 2021-12-23 |
6.0751 USDT |
67,144.2433 XPRT |
5.9840 USDT |
5.7660 USDT |
6.4000 USDT |
6.1640 USDT |
| 2021-12-22 |
6.0140 USDT |
64,355.4509 XPRT |
5.7150 USDT |
5.5800 USDT |
6.5170 USDT |
6.0220 USDT |
| 2021-12-21 |
5.6337 USDT |
37,447.4437 XPRT |
5.4750 USDT |
5.4090 USDT |
5.9500 USDT |
5.6950 USDT |
| 2021-12-20 |
5.5390 USDT |
52,883.1457 XPRT |
5.6450 USDT |
5.3030 USDT |
6.0280 USDT |
5.4540 USDT |
| 2021-12-19 |
5.7226 USDT |
37,507.1369 XPRT |
5.6460 USDT |
5.5500 USDT |
6.0150 USDT |
5.6290 USDT |
| 2021-12-18 |
5.4786 USDT |
28,114.6805 XPRT |
5.3920 USDT |
5.3180 USDT |
5.6540 USDT |
5.5250 USDT |
| 2021-12-17 |
5.3454 USDT |
41,274.8325 XPRT |
5.7000 USDT |
5.0660 USDT |
6.0800 USDT |
5.3950 USDT |
| 2021-12-16 |
5.8843 USDT |
18,642.4695 XPRT |
5.7190 USDT |
5.6890 USDT |
6.1050 USDT |
5.9030 USDT |
| 2021-12-15 |
5.6432 USDT |
41,330.7370 XPRT |
5.7020 USDT |
5.2780 USDT |
5.9200 USDT |
5.4620 USDT |
| 2021-12-14 |
5.7242 USDT |
42,005.9970 XPRT |
5.6690 USDT |
5.5180 USDT |
5.9350 USDT |
5.6350 USDT |
| 2021-12-13 |
6.0655 USDT |
56,320.0270 XPRT |
6.4480 USDT |
5.6730 USDT |
6.4900 USDT |
5.8250 USDT |
| 2021-12-12 |
6.4609 USDT |
94,571.7120 XPRT |
6.2000 USDT |
6.1290 USDT |
6.7020 USDT |
6.5330 USDT |
| 2021-12-11 |
6.1955 USDT |
50,160.0982 XPRT |
6.0180 USDT |
5.8750 USDT |
6.7800 USDT |
6.1350 USDT |
| 2021-12-10 |
6.1189 USDT |
32,187.9829 XPRT |
6.0900 USDT |
5.8030 USDT |
6.4260 USDT |
5.9250 USDT |
| 2021-12-09 |
6.4120 USDT |
60,020.1330 XPRT |
6.5970 USDT |
6.0000 USDT |
6.9600 USDT |
6.0900 USDT |
| 2021-12-08 |
6.3909 USDT |
65,460.3980 XPRT |
6.2320 USDT |
5.8740 USDT |
6.8530 USDT |
6.5190 USDT |
| 2021-12-07 |
6.4162 USDT |
51,440.9147 XPRT |
6.5130 USDT |
6.1010 USDT |
7.1000 USDT |
6.2490 USDT |
| 2021-12-06 |
6.0912 USDT |
85,527.0530 XPRT |
6.4190 USDT |
5.8460 USDT |
6.4300 USDT |
6.1760 USDT |
| 2021-12-05 |
6.7070 USDT |
44,815.4000 XPRT |
7.0810 USDT |
6.1030 USDT |
7.2360 USDT |
6.4020 USDT |
| 2021-12-04 |
6.7186 USDT |
89,084.9964 XPRT |
7.6970 USDT |
5.6660 USDT |
7.7810 USDT |
6.9370 USDT |
| 2021-12-03 |
7.6664 USDT |
56,351.0843 XPRT |
7.4920 USDT |
7.3040 USDT |
7.8950 USDT |
7.7810 USDT |
| 2021-12-02 |
7.2160 USDT |
50,163.9828 XPRT |
7.4000 USDT |
6.9000 USDT |
7.5500 USDT |
7.4780 USDT |
| 2021-12-01 |
7.6435 USDT |
43,984.4029 XPRT |
7.6540 USDT |
7.3500 USDT |
7.8070 USDT |
7.5000 USDT |
| 2021-11-30 |
7.6518 USDT |
84,425.1311 XPRT |
7.7050 USDT |
7.4210 USDT |
7.8970 USDT |
7.7180 USDT |
| 2021-11-29 |
7.5498 USDT |
38,951.9635 XPRT |
7.5450 USDT |
7.3540 USDT |
7.7800 USDT |
7.6840 USDT |
| 2021-11-28 |
7.2989 USDT |
38,937.6124 XPRT |
7.4920 USDT |
7.1190 USDT |
7.5650 USDT |
7.1590 USDT |
| 2021-11-27 |
7.6701 USDT |
46,124.3883 XPRT |
7.5260 USDT |
7.4080 USDT |
8.2600 USDT |
7.4510 USDT |
| 2021-11-26 |
7.5574 USDT |
65,267.4469 XPRT |
8.0630 USDT |
6.9570 USDT |
8.1060 USDT |
7.5260 USDT |
| 2021-11-25 |
8.0448 USDT |
53,159.3139 XPRT |
7.7780 USDT |
7.7700 USDT |
8.3220 USDT |
8.0390 USDT |
| 2021-11-24 |
7.8924 USDT |
65,725.2613 XPRT |
8.3360 USDT |
7.1360 USDT |
8.3990 USDT |
7.8010 USDT |
| 2021-11-23 |
8.2266 USDT |
46,806.0340 XPRT |
8.2360 USDT |
7.9600 USDT |
8.5900 USDT |
8.4450 USDT |
| 2021-11-22 |
8.0391 USDT |
85,486.7688 XPRT |
8.1700 USDT |
7.2000 USDT |
8.5560 USDT |
8.3800 USDT |
| 2021-11-21 |
7.5642 USDT |
24,198.0612 XPRT |
7.6280 USDT |
7.3000 USDT |
7.9700 USDT |
7.6220 USDT |
| 2021-11-20 |
7.3874 USDT |
47,565.6448 XPRT |
7.1820 USDT |
7.1310 USDT |
7.7040 USDT |
7.5740 USDT |
| 2021-11-19 |
7.1228 USDT |
50,966.4476 XPRT |
6.9180 USDT |
6.8640 USDT |
8.0000 USDT |
7.1500 USDT |