Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
5.7226 USDT |
37,507.1369 XPRT |
5.6460 USDT |
5.5500 USDT |
6.0150 USDT |
5.6290 USDT |
| 2021-12-18 |
5.4786 USDT |
28,114.6805 XPRT |
5.3920 USDT |
5.3180 USDT |
5.6540 USDT |
5.5250 USDT |
| 2021-12-17 |
5.3454 USDT |
41,274.8325 XPRT |
5.7000 USDT |
5.0660 USDT |
6.0800 USDT |
5.3950 USDT |
| 2021-12-16 |
5.8843 USDT |
18,642.4695 XPRT |
5.7190 USDT |
5.6890 USDT |
6.1050 USDT |
5.9030 USDT |
| 2021-12-15 |
5.6432 USDT |
41,330.7370 XPRT |
5.7020 USDT |
5.2780 USDT |
5.9200 USDT |
5.4620 USDT |
| 2021-12-14 |
5.7242 USDT |
42,005.9970 XPRT |
5.6690 USDT |
5.5180 USDT |
5.9350 USDT |
5.6350 USDT |
| 2021-12-13 |
6.0655 USDT |
56,320.0270 XPRT |
6.4480 USDT |
5.6730 USDT |
6.4900 USDT |
5.8250 USDT |
| 2021-12-12 |
6.4609 USDT |
94,571.7120 XPRT |
6.2000 USDT |
6.1290 USDT |
6.7020 USDT |
6.5330 USDT |
| 2021-12-11 |
6.1955 USDT |
50,160.0982 XPRT |
6.0180 USDT |
5.8750 USDT |
6.7800 USDT |
6.1350 USDT |
| 2021-12-10 |
6.1189 USDT |
32,187.9829 XPRT |
6.0900 USDT |
5.8030 USDT |
6.4260 USDT |
5.9250 USDT |
| 2021-12-09 |
6.4120 USDT |
60,020.1330 XPRT |
6.5970 USDT |
6.0000 USDT |
6.9600 USDT |
6.0900 USDT |
| 2021-12-08 |
6.3909 USDT |
65,460.3980 XPRT |
6.2320 USDT |
5.8740 USDT |
6.8530 USDT |
6.5190 USDT |
| 2021-12-07 |
6.4162 USDT |
51,440.9147 XPRT |
6.5130 USDT |
6.1010 USDT |
7.1000 USDT |
6.2490 USDT |
| 2021-12-06 |
6.0912 USDT |
85,527.0530 XPRT |
6.4190 USDT |
5.8460 USDT |
6.4300 USDT |
6.1760 USDT |
| 2021-12-05 |
6.7070 USDT |
44,815.4000 XPRT |
7.0810 USDT |
6.1030 USDT |
7.2360 USDT |
6.4020 USDT |
| 2021-12-04 |
6.7186 USDT |
89,084.9964 XPRT |
7.6970 USDT |
5.6660 USDT |
7.7810 USDT |
6.9370 USDT |
| 2021-12-03 |
7.6664 USDT |
56,351.0843 XPRT |
7.4920 USDT |
7.3040 USDT |
7.8950 USDT |
7.7810 USDT |
| 2021-12-02 |
7.2160 USDT |
50,163.9828 XPRT |
7.4000 USDT |
6.9000 USDT |
7.5500 USDT |
7.4780 USDT |
| 2021-12-01 |
7.6435 USDT |
43,984.4029 XPRT |
7.6540 USDT |
7.3500 USDT |
7.8070 USDT |
7.5000 USDT |
| 2021-11-30 |
7.6518 USDT |
84,425.1311 XPRT |
7.7050 USDT |
7.4210 USDT |
7.8970 USDT |
7.7180 USDT |
| 2021-11-29 |
7.5498 USDT |
38,951.9635 XPRT |
7.5450 USDT |
7.3540 USDT |
7.7800 USDT |
7.6840 USDT |
| 2021-11-28 |
7.2989 USDT |
38,937.6124 XPRT |
7.4920 USDT |
7.1190 USDT |
7.5650 USDT |
7.1590 USDT |
| 2021-11-27 |
7.6701 USDT |
46,124.3883 XPRT |
7.5260 USDT |
7.4080 USDT |
8.2600 USDT |
7.4510 USDT |
| 2021-11-26 |
7.5574 USDT |
65,267.4469 XPRT |
8.0630 USDT |
6.9570 USDT |
8.1060 USDT |
7.5260 USDT |
| 2021-11-25 |
8.0448 USDT |
53,159.3139 XPRT |
7.7780 USDT |
7.7700 USDT |
8.3220 USDT |
8.0390 USDT |
| 2021-11-24 |
7.8924 USDT |
65,725.2613 XPRT |
8.3360 USDT |
7.1360 USDT |
8.3990 USDT |
7.8010 USDT |
| 2021-11-23 |
8.2266 USDT |
46,806.0340 XPRT |
8.2360 USDT |
7.9600 USDT |
8.5900 USDT |
8.4450 USDT |
| 2021-11-22 |
8.0391 USDT |
85,486.7688 XPRT |
8.1700 USDT |
7.2000 USDT |
8.5560 USDT |
8.3800 USDT |
| 2021-11-21 |
7.5642 USDT |
24,198.0612 XPRT |
7.6280 USDT |
7.3000 USDT |
7.9700 USDT |
7.6220 USDT |
| 2021-11-20 |
7.3874 USDT |
47,565.6448 XPRT |
7.1820 USDT |
7.1310 USDT |
7.7040 USDT |
7.5740 USDT |
| 2021-11-19 |
7.1228 USDT |
50,966.4476 XPRT |
6.9180 USDT |
6.8640 USDT |
8.0000 USDT |
7.1500 USDT |
| 2021-11-18 |
7.1519 USDT |
57,359.3332 XPRT |
7.3920 USDT |
6.6880 USDT |
7.7240 USDT |
7.0570 USDT |
| 2021-11-17 |
7.2346 USDT |
38,299.3758 XPRT |
7.2030 USDT |
7.0000 USDT |
7.5370 USDT |
7.4000 USDT |
| 2021-11-16 |
7.2521 USDT |
58,133.6695 XPRT |
7.6110 USDT |
6.9100 USDT |
7.6110 USDT |
7.2820 USDT |
| 2021-11-15 |
7.9604 USDT |
19,922.0562 XPRT |
7.7500 USDT |
7.7400 USDT |
8.1880 USDT |
7.8500 USDT |
| 2021-11-14 |
8.0368 USDT |
21,889.6682 XPRT |
8.0880 USDT |
7.8040 USDT |
8.2480 USDT |
7.8610 USDT |
| 2021-11-13 |
8.2055 USDT |
26,148.8588 XPRT |
7.9460 USDT |
7.8910 USDT |
8.9360 USDT |
8.1870 USDT |
| 2021-11-12 |
7.9967 USDT |
42,914.2933 XPRT |
8.1180 USDT |
7.5000 USDT |
8.8430 USDT |
7.9640 USDT |
| 2021-11-11 |
8.0758 USDT |
42,350.9596 XPRT |
7.7790 USDT |
7.4700 USDT |
8.4660 USDT |
8.1740 USDT |
| 2021-11-10 |
8.4087 USDT |
46,418.2618 XPRT |
8.3990 USDT |
8.0000 USDT |
8.7150 USDT |
8.0680 USDT |
| 2021-11-09 |
8.6690 USDT |
99,830.8085 XPRT |
9.0460 USDT |
8.1960 USDT |
9.3740 USDT |
8.5050 USDT |
| 2021-11-08 |
9.0217 USDT |
78,350.1000 XPRT |
9.3050 USDT |
8.7680 USDT |
9.7640 USDT |
8.9880 USDT |
| 2021-11-07 |
8.9212 USDT |
37,256.7697 XPRT |
8.8640 USDT |
8.7000 USDT |
9.1460 USDT |
9.1200 USDT |
| 2021-11-06 |
8.6846 USDT |
22,230.9980 XPRT |
8.9260 USDT |
8.4250 USDT |
8.9610 USDT |
8.7240 USDT |
| 2021-11-05 |
9.0014 USDT |
48,119.1024 XPRT |
8.9600 USDT |
8.5000 USDT |
9.5650 USDT |
9.0630 USDT |
| 2021-11-04 |
8.8723 USDT |
38,342.1853 XPRT |
8.7990 USDT |
8.6230 USDT |
9.1480 USDT |
8.7610 USDT |
| 2021-11-03 |
8.7192 USDT |
46,766.2362 XPRT |
8.7620 USDT |
8.3450 USDT |
9.2800 USDT |
8.8000 USDT |
| 2021-11-02 |
8.8768 USDT |
63,745.6747 XPRT |
8.9220 USDT |
8.4000 USDT |
9.4800 USDT |
8.8000 USDT |
| 2021-11-01 |
8.8120 USDT |
46,828.1231 XPRT |
8.9240 USDT |
8.4600 USDT |
9.2000 USDT |
9.0020 USDT |
| 2021-10-31 |
9.0530 USDT |
36,590.3677 XPRT |
9.2570 USDT |
8.6000 USDT |
9.5790 USDT |
8.9320 USDT |