Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
Date Price Volume Open Low High Close
2021-11-18 7.1519 USDT 57,359.3332 XPRT 7.3920 USDT 6.6880 USDT 7.7240 USDT 7.0570 USDT
2021-11-17 7.2346 USDT 38,299.3758 XPRT 7.2030 USDT 7.0000 USDT 7.5370 USDT 7.4000 USDT
2021-11-16 7.2521 USDT 58,133.6695 XPRT 7.6110 USDT 6.9100 USDT 7.6110 USDT 7.2820 USDT
2021-11-15 7.9604 USDT 19,922.0562 XPRT 7.7500 USDT 7.7400 USDT 8.1880 USDT 7.8500 USDT
2021-11-14 8.0368 USDT 21,889.6682 XPRT 8.0880 USDT 7.8040 USDT 8.2480 USDT 7.8610 USDT
2021-11-13 8.2055 USDT 26,148.8588 XPRT 7.9460 USDT 7.8910 USDT 8.9360 USDT 8.1870 USDT
2021-11-12 7.9967 USDT 42,914.2933 XPRT 8.1180 USDT 7.5000 USDT 8.8430 USDT 7.9640 USDT
2021-11-11 8.0758 USDT 42,350.9596 XPRT 7.7790 USDT 7.4700 USDT 8.4660 USDT 8.1740 USDT
2021-11-10 8.4087 USDT 46,418.2618 XPRT 8.3990 USDT 8.0000 USDT 8.7150 USDT 8.0680 USDT
2021-11-09 8.6690 USDT 99,830.8085 XPRT 9.0460 USDT 8.1960 USDT 9.3740 USDT 8.5050 USDT
2021-11-08 9.0217 USDT 78,350.1000 XPRT 9.3050 USDT 8.7680 USDT 9.7640 USDT 8.9880 USDT
2021-11-07 8.9212 USDT 37,256.7697 XPRT 8.8640 USDT 8.7000 USDT 9.1460 USDT 9.1200 USDT
2021-11-06 8.6846 USDT 22,230.9980 XPRT 8.9260 USDT 8.4250 USDT 8.9610 USDT 8.7240 USDT
2021-11-05 9.0014 USDT 48,119.1024 XPRT 8.9600 USDT 8.5000 USDT 9.5650 USDT 9.0630 USDT
2021-11-04 8.8723 USDT 38,342.1853 XPRT 8.7990 USDT 8.6230 USDT 9.1480 USDT 8.7610 USDT
2021-11-03 8.7192 USDT 46,766.2362 XPRT 8.7620 USDT 8.3450 USDT 9.2800 USDT 8.8000 USDT
2021-11-02 8.8768 USDT 63,745.6747 XPRT 8.9220 USDT 8.4000 USDT 9.4800 USDT 8.8000 USDT
2021-11-01 8.8120 USDT 46,828.1231 XPRT 8.9240 USDT 8.4600 USDT 9.2000 USDT 9.0020 USDT
2021-10-31 9.0530 USDT 36,590.3677 XPRT 9.2570 USDT 8.6000 USDT 9.5790 USDT 8.9320 USDT
2021-10-30 9.5993 USDT 84,872.6305 XPRT 9.6880 USDT 9.2990 USDT 10.4400 USDT 9.5210 USDT
2021-10-29 10.5849 USDT 272,560.9114 XPRT 9.7020 USDT 9.0500 USDT 18.4400 USDT 9.6200 USDT
2021-10-28 9.5041 USDT 74,775.1174 XPRT 8.6180 USDT 8.5400 USDT 10.0000 USDT 9.5600 USDT
2021-10-27 8.8458 USDT 91,716.9605 XPRT 9.4480 USDT 8.2150 USDT 9.4800 USDT 8.6840 USDT
2021-10-26 8.8267 USDT 78,894.6506 XPRT 8.0540 USDT 8.0080 USDT 9.3490 USDT 8.9970 USDT
2021-10-25 8.1380 USDT 42,165.5988 XPRT 7.9630 USDT 7.9310 USDT 8.7800 USDT 8.1000 USDT
2021-10-24 8.0243 USDT 50,820.2920 XPRT 8.1750 USDT 7.7420 USDT 8.3340 USDT 7.8790 USDT
2021-10-23 8.1122 USDT 45,416.6494 XPRT 7.7280 USDT 7.6780 USDT 8.4830 USDT 8.2050 USDT
2021-10-22 7.8840 USDT 65,646.9959 XPRT 7.5380 USDT 7.4200 USDT 8.1930 USDT 7.7090 USDT
2021-10-21 7.6914 USDT 44,152.2508 XPRT 8.0950 USDT 7.3800 USDT 8.1760 USDT 7.5590 USDT
2021-10-20 7.9334 USDT 54,042.6770 XPRT 7.8510 USDT 7.6030 USDT 8.4900 USDT 8.0370 USDT
2021-10-19 7.5743 USDT 66,283.8829 XPRT 7.2880 USDT 6.9700 USDT 7.9000 USDT 7.8550 USDT
2021-10-18 7.3398 USDT 57,820.4504 XPRT 7.2750 USDT 7.1190 USDT 7.7000 USDT 7.2900 USDT
2021-10-17 7.4823 USDT 74,195.7578 XPRT 7.4290 USDT 7.0270 USDT 8.5020 USDT 7.2120 USDT
2021-10-16 7.4934 USDT 72,228.3975 XPRT 7.2310 USDT 7.1780 USDT 8.2880 USDT 7.4150 USDT
2021-10-15 7.2246 USDT 73,536.8052 XPRT 7.1550 USDT 6.9570 USDT 7.6500 USDT 7.2220 USDT
2021-10-14 7.3797 USDT 45,546.9194 XPRT 7.4320 USDT 7.1370 USDT 7.7100 USDT 7.1920 USDT
2021-10-13 7.3783 USDT 42,164.7170 XPRT 7.5530 USDT 7.0390 USDT 7.9190 USDT 7.4280 USDT
2021-10-12 7.3082 USDT 70,248.0604 XPRT 7.2100 USDT 6.9500 USDT 7.7980 USDT 7.5950 USDT
2021-10-11 7.4429 USDT 45,661.2132 XPRT 7.3020 USDT 7.0000 USDT 7.9200 USDT 7.0800 USDT
2021-10-10 7.4974 USDT 49,664.1958 XPRT 7.5140 USDT 7.2500 USDT 7.7490 USDT 7.3200 USDT
2021-10-09 7.7361 USDT 39,562.7687 XPRT 7.6500 USDT 7.4110 USDT 8.1500 USDT 7.6100 USDT
2021-10-08 7.7492 USDT 113,939.9055 XPRT 7.7970 USDT 7.5000 USDT 8.3180 USDT 7.7090 USDT
2021-10-07 7.7793 USDT 58,376.7876 XPRT 7.6570 USDT 7.3560 USDT 8.3000 USDT 7.8550 USDT
2021-10-06 7.8667 USDT 84,859.1146 XPRT 7.9710 USDT 7.4110 USDT 8.4400 USDT 7.7800 USDT
2021-10-05 8.0500 USDT 84,817.7809 XPRT 7.8200 USDT 7.8200 USDT 8.5000 USDT 7.9780 USDT
2021-10-04 8.2039 USDT 74,031.0444 XPRT 8.6990 USDT 7.8010 USDT 9.2100 USDT 7.9700 USDT
2021-10-03 8.8156 USDT 62,230.6213 XPRT 8.9970 USDT 8.4570 USDT 9.2500 USDT 8.6800 USDT
2021-10-02 8.8934 USDT 29,230.2750 XPRT 8.6850 USDT 8.5720 USDT 9.3300 USDT 9.1510 USDT
2021-10-01 8.7067 USDT 42,717.5187 XPRT 8.6220 USDT 8.3200 USDT 9.2500 USDT 8.6800 USDT
2021-09-30 8.2279 USDT 47,163.9783 XPRT 7.8110 USDT 7.8110 USDT 8.8500 USDT 8.4880 USDT