Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-30 |
9.5993 USDT |
84,872.6305 XPRT |
9.6880 USDT |
9.2990 USDT |
10.4400 USDT |
9.5210 USDT |
| 2021-10-29 |
10.5849 USDT |
272,560.9114 XPRT |
9.7020 USDT |
9.0500 USDT |
18.4400 USDT |
9.6200 USDT |
| 2021-10-28 |
9.5041 USDT |
74,775.1174 XPRT |
8.6180 USDT |
8.5400 USDT |
10.0000 USDT |
9.5600 USDT |
| 2021-10-27 |
8.8458 USDT |
91,716.9605 XPRT |
9.4480 USDT |
8.2150 USDT |
9.4800 USDT |
8.6840 USDT |
| 2021-10-26 |
8.8267 USDT |
78,894.6506 XPRT |
8.0540 USDT |
8.0080 USDT |
9.3490 USDT |
8.9970 USDT |
| 2021-10-25 |
8.1380 USDT |
42,165.5988 XPRT |
7.9630 USDT |
7.9310 USDT |
8.7800 USDT |
8.1000 USDT |
| 2021-10-24 |
8.0243 USDT |
50,820.2920 XPRT |
8.1750 USDT |
7.7420 USDT |
8.3340 USDT |
7.8790 USDT |
| 2021-10-23 |
8.1122 USDT |
45,416.6494 XPRT |
7.7280 USDT |
7.6780 USDT |
8.4830 USDT |
8.2050 USDT |
| 2021-10-22 |
7.8840 USDT |
65,646.9959 XPRT |
7.5380 USDT |
7.4200 USDT |
8.1930 USDT |
7.7090 USDT |
| 2021-10-21 |
7.6914 USDT |
44,152.2508 XPRT |
8.0950 USDT |
7.3800 USDT |
8.1760 USDT |
7.5590 USDT |
| 2021-10-20 |
7.9334 USDT |
54,042.6770 XPRT |
7.8510 USDT |
7.6030 USDT |
8.4900 USDT |
8.0370 USDT |
| 2021-10-19 |
7.5743 USDT |
66,283.8829 XPRT |
7.2880 USDT |
6.9700 USDT |
7.9000 USDT |
7.8550 USDT |
| 2021-10-18 |
7.3398 USDT |
57,820.4504 XPRT |
7.2750 USDT |
7.1190 USDT |
7.7000 USDT |
7.2900 USDT |
| 2021-10-17 |
7.4823 USDT |
74,195.7578 XPRT |
7.4290 USDT |
7.0270 USDT |
8.5020 USDT |
7.2120 USDT |
| 2021-10-16 |
7.4934 USDT |
72,228.3975 XPRT |
7.2310 USDT |
7.1780 USDT |
8.2880 USDT |
7.4150 USDT |
| 2021-10-15 |
7.2246 USDT |
73,536.8052 XPRT |
7.1550 USDT |
6.9570 USDT |
7.6500 USDT |
7.2220 USDT |
| 2021-10-14 |
7.3797 USDT |
45,546.9194 XPRT |
7.4320 USDT |
7.1370 USDT |
7.7100 USDT |
7.1920 USDT |
| 2021-10-13 |
7.3783 USDT |
42,164.7170 XPRT |
7.5530 USDT |
7.0390 USDT |
7.9190 USDT |
7.4280 USDT |
| 2021-10-12 |
7.3082 USDT |
70,248.0604 XPRT |
7.2100 USDT |
6.9500 USDT |
7.7980 USDT |
7.5950 USDT |
| 2021-10-11 |
7.4429 USDT |
45,661.2132 XPRT |
7.3020 USDT |
7.0000 USDT |
7.9200 USDT |
7.0800 USDT |
| 2021-10-10 |
7.4974 USDT |
49,664.1958 XPRT |
7.5140 USDT |
7.2500 USDT |
7.7490 USDT |
7.3200 USDT |
| 2021-10-09 |
7.7361 USDT |
39,562.7687 XPRT |
7.6500 USDT |
7.4110 USDT |
8.1500 USDT |
7.6100 USDT |
| 2021-10-08 |
7.7492 USDT |
113,939.9055 XPRT |
7.7970 USDT |
7.5000 USDT |
8.3180 USDT |
7.7090 USDT |
| 2021-10-07 |
7.7793 USDT |
58,376.7876 XPRT |
7.6570 USDT |
7.3560 USDT |
8.3000 USDT |
7.8550 USDT |
| 2021-10-06 |
7.8667 USDT |
84,859.1146 XPRT |
7.9710 USDT |
7.4110 USDT |
8.4400 USDT |
7.7800 USDT |
| 2021-10-05 |
8.0500 USDT |
84,817.7809 XPRT |
7.8200 USDT |
7.8200 USDT |
8.5000 USDT |
7.9780 USDT |
| 2021-10-04 |
8.2039 USDT |
74,031.0444 XPRT |
8.6990 USDT |
7.8010 USDT |
9.2100 USDT |
7.9700 USDT |
| 2021-10-03 |
8.8156 USDT |
62,230.6213 XPRT |
8.9970 USDT |
8.4570 USDT |
9.2500 USDT |
8.6800 USDT |
| 2021-10-02 |
8.8934 USDT |
29,230.2750 XPRT |
8.6850 USDT |
8.5720 USDT |
9.3300 USDT |
9.1510 USDT |
| 2021-10-01 |
8.7067 USDT |
42,717.5187 XPRT |
8.6220 USDT |
8.3200 USDT |
9.2500 USDT |
8.6800 USDT |
| 2021-09-30 |
8.2279 USDT |
47,163.9783 XPRT |
7.8110 USDT |
7.8110 USDT |
8.8500 USDT |
8.4880 USDT |
| 2021-09-29 |
8.1275 USDT |
78,527.0183 XPRT |
7.6630 USDT |
7.6470 USDT |
9.5010 USDT |
7.8040 USDT |
| 2021-09-28 |
8.3174 USDT |
39,833.9278 XPRT |
8.5010 USDT |
7.7160 USDT |
9.6900 USDT |
7.8300 USDT |
| 2021-09-27 |
9.4198 USDT |
71,755.9275 XPRT |
9.2300 USDT |
8.4220 USDT |
11.7010 USDT |
8.4300 USDT |
| 2021-09-26 |
9.5070 USDT |
43,053.5960 XPRT |
10.0760 USDT |
9.0920 USDT |
10.2000 USDT |
9.4610 USDT |
| 2021-09-25 |
10.6830 USDT |
26,746.2103 XPRT |
11.2930 USDT |
10.0290 USDT |
11.4040 USDT |
10.1670 USDT |
| 2021-09-24 |
10.9055 USDT |
29,906.1393 XPRT |
11.6380 USDT |
9.9600 USDT |
11.6380 USDT |
11.4570 USDT |
| 2021-09-23 |
11.2835 USDT |
99,816.9547 XPRT |
11.1700 USDT |
11.0240 USDT |
11.7950 USDT |
11.4440 USDT |
| 2021-09-22 |
9.7187 USDT |
260,531.6344 XPRT |
9.1470 USDT |
8.7580 USDT |
13.6160 USDT |
11.3040 USDT |
| 2021-09-21 |
9.9159 USDT |
47,602.3567 XPRT |
10.0730 USDT |
9.1000 USDT |
10.7500 USDT |
9.3090 USDT |
| 2021-09-20 |
11.5671 USDT |
121,812.1121 XPRT |
12.1830 USDT |
10.1190 USDT |
13.2280 USDT |
10.4740 USDT |
| 2021-09-19 |
11.8379 USDT |
86,263.0606 XPRT |
11.7870 USDT |
11.4610 USDT |
12.6770 USDT |
12.1280 USDT |
| 2021-09-18 |
10.9596 USDT |
69,071.3764 XPRT |
10.6340 USDT |
10.3000 USDT |
11.9440 USDT |
11.8010 USDT |
| 2021-09-17 |
10.8308 USDT |
61,118.1388 XPRT |
11.5410 USDT |
10.3000 USDT |
12.0000 USDT |
10.5050 USDT |
| 2021-09-16 |
11.2144 USDT |
84,272.2033 XPRT |
11.4260 USDT |
10.5400 USDT |
12.9080 USDT |
11.2630 USDT |
| 2021-09-15 |
11.7671 USDT |
84,596.4135 XPRT |
11.4310 USDT |
10.6860 USDT |
24.1000 USDT |
11.0000 USDT |
| 2021-09-14 |
11.3558 USDT |
60,520.5188 XPRT |
8.6000 USDT |
8.6000 USDT |
13.0000 USDT |
11.5900 USDT |