Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-19 |
11.8379 USDT |
86,263.0606 XPRT |
11.7870 USDT |
11.4610 USDT |
12.6770 USDT |
12.1280 USDT |
| 2021-09-18 |
10.9596 USDT |
69,071.3764 XPRT |
10.6340 USDT |
10.3000 USDT |
11.9440 USDT |
11.8010 USDT |
| 2021-09-17 |
10.8308 USDT |
61,118.1388 XPRT |
11.5410 USDT |
10.3000 USDT |
12.0000 USDT |
10.5050 USDT |
| 2021-09-16 |
11.2144 USDT |
84,272.2033 XPRT |
11.4260 USDT |
10.5400 USDT |
12.9080 USDT |
11.2630 USDT |
| 2021-09-15 |
11.7671 USDT |
84,596.4135 XPRT |
11.4310 USDT |
10.6860 USDT |
24.1000 USDT |
11.0000 USDT |
| 2021-09-14 |
11.3558 USDT |
60,520.5188 XPRT |
8.6000 USDT |
8.6000 USDT |
13.0000 USDT |
11.5900 USDT |