Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
12...222324
Date Price Volume Open Low High Close
2021-09-29 8.1275 USDT 78,527.0183 XPRT 7.6630 USDT 7.6470 USDT 9.5010 USDT 7.8040 USDT
2021-09-28 8.3174 USDT 39,833.9278 XPRT 8.5010 USDT 7.7160 USDT 9.6900 USDT 7.8300 USDT
2021-09-27 9.4198 USDT 71,755.9275 XPRT 9.2300 USDT 8.4220 USDT 11.7010 USDT 8.4300 USDT
2021-09-26 9.5070 USDT 43,053.5960 XPRT 10.0760 USDT 9.0920 USDT 10.2000 USDT 9.4610 USDT
2021-09-25 10.6830 USDT 26,746.2103 XPRT 11.2930 USDT 10.0290 USDT 11.4040 USDT 10.1670 USDT
2021-09-24 10.9055 USDT 29,906.1393 XPRT 11.6380 USDT 9.9600 USDT 11.6380 USDT 11.4570 USDT
2021-09-23 11.2835 USDT 99,816.9547 XPRT 11.1700 USDT 11.0240 USDT 11.7950 USDT 11.4440 USDT
2021-09-22 9.7187 USDT 260,531.6344 XPRT 9.1470 USDT 8.7580 USDT 13.6160 USDT 11.3040 USDT
2021-09-21 9.9159 USDT 47,602.3567 XPRT 10.0730 USDT 9.1000 USDT 10.7500 USDT 9.3090 USDT
2021-09-20 11.5671 USDT 121,812.1121 XPRT 12.1830 USDT 10.1190 USDT 13.2280 USDT 10.4740 USDT
2021-09-19 11.8379 USDT 86,263.0606 XPRT 11.7870 USDT 11.4610 USDT 12.6770 USDT 12.1280 USDT
2021-09-18 10.9596 USDT 69,071.3764 XPRT 10.6340 USDT 10.3000 USDT 11.9440 USDT 11.8010 USDT
2021-09-17 10.8308 USDT 61,118.1388 XPRT 11.5410 USDT 10.3000 USDT 12.0000 USDT 10.5050 USDT
2021-09-16 11.2144 USDT 84,272.2033 XPRT 11.4260 USDT 10.5400 USDT 12.9080 USDT 11.2630 USDT
2021-09-15 11.7671 USDT 84,596.4135 XPRT 11.4310 USDT 10.6860 USDT 24.1000 USDT 11.0000 USDT
2021-09-14 11.3558 USDT 60,520.5188 XPRT 8.6000 USDT 8.6000 USDT 13.0000 USDT 11.5900 USDT
12...222324