Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.2519 USDT |
33,136.7730 XPRT |
0.2525 USDT |
0.2489 USDT |
0.2555 USDT |
0.2502 USDT |
| 2024-06-05 |
0.2520 USDT |
25,790.3241 XPRT |
0.2524 USDT |
0.2488 USDT |
0.2533 USDT |
0.2507 USDT |
| 2024-06-04 |
0.2506 USDT |
61,743.9501 XPRT |
0.2528 USDT |
0.2487 USDT |
0.2535 USDT |
0.2508 USDT |
| 2024-06-03 |
0.2563 USDT |
146,707.8754 XPRT |
0.2559 USDT |
0.2494 USDT |
0.2612 USDT |
0.2529 USDT |
| 2024-06-02 |
0.2552 USDT |
51,436.7709 XPRT |
0.2489 USDT |
0.2489 USDT |
0.2577 USDT |
0.2553 USDT |
| 2024-06-01 |
0.2500 USDT |
17,151.5178 XPRT |
0.2490 USDT |
0.2469 USDT |
0.2514 USDT |
0.2478 USDT |
| 2024-05-31 |
0.2497 USDT |
72,581.4014 XPRT |
0.2486 USDT |
0.2456 USDT |
0.2527 USDT |
0.2465 USDT |
| 2024-05-30 |
0.2508 USDT |
57,498.6377 XPRT |
0.2525 USDT |
0.2480 USDT |
0.2558 USDT |
0.2510 USDT |
| 2024-05-29 |
0.2554 USDT |
25,541.3772 XPRT |
0.2539 USDT |
0.2517 USDT |
0.2582 USDT |
0.2524 USDT |
| 2024-05-28 |
0.2573 USDT |
28,997.9201 XPRT |
0.2581 USDT |
0.2535 USDT |
0.2627 USDT |
0.2549 USDT |
| 2024-05-27 |
0.2576 USDT |
61,253.9899 XPRT |
0.2540 USDT |
0.2520 USDT |
0.2599 USDT |
0.2567 USDT |
| 2024-05-26 |
0.2521 USDT |
24,665.3275 XPRT |
0.2558 USDT |
0.2505 USDT |
0.2558 USDT |
0.2539 USDT |
| 2024-05-25 |
0.2569 USDT |
45,168.6071 XPRT |
0.2518 USDT |
0.2517 USDT |
0.2600 USDT |
0.2545 USDT |
| 2024-05-24 |
0.2522 USDT |
97,313.7338 XPRT |
0.2532 USDT |
0.2493 USDT |
0.2579 USDT |
0.2511 USDT |
| 2024-05-23 |
0.2568 USDT |
75,950.1552 XPRT |
0.2556 USDT |
0.2523 USDT |
0.2627 USDT |
0.2539 USDT |
| 2024-05-22 |
0.2585 USDT |
301,813.8984 XPRT |
0.2566 USDT |
0.2540 USDT |
0.2689 USDT |
0.2557 USDT |
| 2024-05-21 |
0.2556 USDT |
123,510.3662 XPRT |
0.2576 USDT |
0.2496 USDT |
0.2599 USDT |
0.2547 USDT |
| 2024-05-20 |
0.2486 USDT |
109,028.0137 XPRT |
0.2388 USDT |
0.2365 USDT |
0.2571 USDT |
0.2553 USDT |
| 2024-05-19 |
0.2419 USDT |
215,344.4072 XPRT |
0.2403 USDT |
0.2367 USDT |
0.2549 USDT |
0.2392 USDT |
| 2024-05-18 |
0.2457 USDT |
100,012.4404 XPRT |
0.2543 USDT |
0.2380 USDT |
0.2561 USDT |
0.2411 USDT |
| 2024-05-17 |
0.2516 USDT |
106,258.5081 XPRT |
0.2482 USDT |
0.2474 USDT |
0.2570 USDT |
0.2546 USDT |
| 2024-05-16 |
0.2530 USDT |
91,824.2766 XPRT |
0.2524 USDT |
0.2492 USDT |
0.2574 USDT |
0.2508 USDT |
| 2024-05-15 |
0.2471 USDT |
160,722.2782 XPRT |
0.2393 USDT |
0.2381 USDT |
0.2528 USDT |
0.2528 USDT |
| 2024-05-14 |
0.2402 USDT |
72,050.0989 XPRT |
0.2424 USDT |
0.2360 USDT |
0.2458 USDT |
0.2393 USDT |
| 2024-05-13 |
0.2446 USDT |
111,271.8152 XPRT |
0.2445 USDT |
0.2376 USDT |
0.2511 USDT |
0.2426 USDT |
| 2024-05-12 |
0.2438 USDT |
78,438.3089 XPRT |
0.2445 USDT |
0.2409 USDT |
0.2490 USDT |
0.2419 USDT |
| 2024-05-11 |
0.2437 USDT |
110,317.2520 XPRT |
0.2383 USDT |
0.2366 USDT |
0.2500 USDT |
0.2470 USDT |
| 2024-05-10 |
0.2409 USDT |
84,690.8880 XPRT |
0.2426 USDT |
0.2368 USDT |
0.2526 USDT |
0.2391 USDT |
| 2024-05-09 |
0.2412 USDT |
31,145.8899 XPRT |
0.2432 USDT |
0.2387 USDT |
0.2454 USDT |
0.2411 USDT |
| 2024-05-08 |
0.2477 USDT |
105,014.2910 XPRT |
0.2421 USDT |
0.2417 USDT |
0.2541 USDT |
0.2439 USDT |
| 2024-05-07 |
0.2461 USDT |
65,744.1067 XPRT |
0.2507 USDT |
0.2408 USDT |
0.2553 USDT |
0.2460 USDT |
| 2024-05-06 |
0.2551 USDT |
149,806.5057 XPRT |
0.2593 USDT |
0.2477 USDT |
0.2614 USDT |
0.2477 USDT |
| 2024-05-05 |
0.2622 USDT |
80,943.2626 XPRT |
0.2611 USDT |
0.2590 USDT |
0.2695 USDT |
0.2606 USDT |
| 2024-05-04 |
0.2629 USDT |
144,801.9510 XPRT |
0.2629 USDT |
0.2600 USDT |
0.2678 USDT |
0.2634 USDT |
| 2024-05-03 |
0.2599 USDT |
144,729.6064 XPRT |
0.2598 USDT |
0.2571 USDT |
0.2651 USDT |
0.2651 USDT |
| 2024-05-02 |
0.2611 USDT |
152,863.5163 XPRT |
0.2624 USDT |
0.2547 USDT |
0.2668 USDT |
0.2598 USDT |
| 2024-05-01 |
0.2574 USDT |
246,209.0459 XPRT |
0.2711 USDT |
0.2499 USDT |
0.2718 USDT |
0.2600 USDT |
| 2024-04-30 |
0.2672 USDT |
90,300.7401 XPRT |
0.2771 USDT |
0.2582 USDT |
0.2778 USDT |
0.2710 USDT |
| 2024-04-29 |
0.2814 USDT |
54,868.8468 XPRT |
0.2870 USDT |
0.2745 USDT |
0.2870 USDT |
0.2754 USDT |
| 2024-04-28 |
0.2912 USDT |
37,022.3410 XPRT |
0.2887 USDT |
0.2878 USDT |
0.2938 USDT |
0.2903 USDT |
| 2024-04-27 |
0.2880 USDT |
84,543.1255 XPRT |
0.2861 USDT |
0.2812 USDT |
0.2936 USDT |
0.2903 USDT |
| 2024-04-26 |
0.2892 USDT |
75,979.2979 XPRT |
0.2942 USDT |
0.2833 USDT |
0.2954 USDT |
0.2853 USDT |
| 2024-04-25 |
0.2955 USDT |
26,678.2001 XPRT |
0.3000 USDT |
0.2914 USDT |
0.3023 USDT |
0.2945 USDT |
| 2024-04-24 |
0.3017 USDT |
45,545.9986 XPRT |
0.3021 USDT |
0.3000 USDT |
0.3050 USDT |
0.3000 USDT |
| 2024-04-23 |
0.3064 USDT |
63,956.2428 XPRT |
0.3050 USDT |
0.3002 USDT |
0.3160 USDT |
0.3059 USDT |
| 2024-04-22 |
0.3063 USDT |
58,226.3985 XPRT |
0.3025 USDT |
0.3000 USDT |
0.3141 USDT |
0.3022 USDT |
| 2024-04-21 |
0.3028 USDT |
50,211.5325 XPRT |
0.3087 USDT |
0.2994 USDT |
0.3096 USDT |
0.3007 USDT |
| 2024-04-20 |
0.3099 USDT |
61,736.9026 XPRT |
0.3054 USDT |
0.3033 USDT |
0.3175 USDT |
0.3070 USDT |
| 2024-04-19 |
0.3040 USDT |
154,161.6514 XPRT |
0.2980 USDT |
0.2953 USDT |
0.3126 USDT |
0.3053 USDT |
| 2024-04-18 |
0.2969 USDT |
36,890.1740 XPRT |
0.2974 USDT |
0.2939 USDT |
0.3000 USDT |
0.2971 USDT |