Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.3752 USDT |
50,208.8572 XPRT |
0.3836 USDT |
0.3645 USDT |
0.3848 USDT |
0.3765 USDT |
| 2024-01-18 |
0.3922 USDT |
33,636.0688 XPRT |
0.4004 USDT |
0.3833 USDT |
0.4015 USDT |
0.3837 USDT |
| 2024-01-17 |
0.4010 USDT |
21,913.8742 XPRT |
0.4015 USDT |
0.4000 USDT |
0.4033 USDT |
0.4017 USDT |
| 2024-01-16 |
0.4029 USDT |
32,557.4347 XPRT |
0.4048 USDT |
0.4000 USDT |
0.4055 USDT |
0.4017 USDT |
| 2024-01-15 |
0.4041 USDT |
43,490.6465 XPRT |
0.4038 USDT |
0.4000 USDT |
0.4110 USDT |
0.4049 USDT |
| 2024-01-14 |
0.4187 USDT |
103,298.2008 XPRT |
0.4321 USDT |
0.4048 USDT |
0.4393 USDT |
0.4072 USDT |
| 2024-01-13 |
0.4472 USDT |
163,888.1332 XPRT |
0.4675 USDT |
0.4360 USDT |
0.4675 USDT |
0.4436 USDT |
| 2024-01-12 |
0.4928 USDT |
80,212.1399 XPRT |
0.5101 USDT |
0.4764 USDT |
0.5111 USDT |
0.4800 USDT |
| 2024-01-11 |
0.5224 USDT |
99,139.8580 XPRT |
0.5134 USDT |
0.5092 USDT |
0.5365 USDT |
0.5190 USDT |
| 2024-01-10 |
0.4767 USDT |
66,719.7264 XPRT |
0.4724 USDT |
0.4664 USDT |
0.5068 USDT |
0.5068 USDT |
| 2024-01-09 |
0.4947 USDT |
48,008.4771 XPRT |
0.4980 USDT |
0.4756 USDT |
0.5061 USDT |
0.4763 USDT |
| 2024-01-08 |
0.4786 USDT |
123,386.3618 XPRT |
0.4810 USDT |
0.4613 USDT |
0.5049 USDT |
0.5019 USDT |
| 2024-01-07 |
0.4838 USDT |
93,515.4197 XPRT |
0.4759 USDT |
0.4752 USDT |
0.4964 USDT |
0.4889 USDT |
| 2024-01-06 |
0.4832 USDT |
176,126.4429 XPRT |
0.5110 USDT |
0.4675 USDT |
0.5186 USDT |
0.4760 USDT |
| 2024-01-05 |
0.5254 USDT |
133,135.7831 XPRT |
0.5364 USDT |
0.5036 USDT |
0.5402 USDT |
0.5076 USDT |
| 2024-01-04 |
0.5355 USDT |
164,348.9070 XPRT |
0.5381 USDT |
0.5287 USDT |
0.5431 USDT |
0.5340 USDT |
| 2024-01-03 |
0.5808 USDT |
349,440.2955 XPRT |
0.5839 USDT |
0.5450 USDT |
0.6048 USDT |
0.5521 USDT |
| 2024-01-02 |
0.5985 USDT |
194,739.6505 XPRT |
0.5900 USDT |
0.5786 USDT |
0.6338 USDT |
0.5960 USDT |
| 2024-01-01 |
0.5647 USDT |
148,778.8420 XPRT |
0.5260 USDT |
0.5251 USDT |
0.6060 USDT |
0.5899 USDT |
| 2023-12-31 |
0.5206 USDT |
69,266.8547 XPRT |
0.5035 USDT |
0.5035 USDT |
0.5359 USDT |
0.5268 USDT |
| 2023-12-30 |
0.4965 USDT |
139,863.6132 XPRT |
0.4763 USDT |
0.4723 USDT |
0.5259 USDT |
0.4987 USDT |
| 2023-12-29 |
0.4515 USDT |
207,274.8459 XPRT |
0.4255 USDT |
0.4248 USDT |
0.4773 USDT |
0.4746 USDT |
| 2023-12-28 |
0.4140 USDT |
178,220.8439 XPRT |
0.4029 USDT |
0.3968 USDT |
0.4339 USDT |
0.4241 USDT |
| 2023-12-27 |
0.4059 USDT |
128,492.6241 XPRT |
0.4221 USDT |
0.3951 USDT |
0.4248 USDT |
0.4008 USDT |
| 2023-12-26 |
0.4316 USDT |
344,498.7382 XPRT |
0.3863 USDT |
0.3822 USDT |
0.4900 USDT |
0.4213 USDT |
| 2023-12-25 |
0.3670 USDT |
86,757.2396 XPRT |
0.3502 USDT |
0.3474 USDT |
0.3865 USDT |
0.3810 USDT |
| 2023-12-24 |
0.3503 USDT |
167,009.6515 XPRT |
0.3409 USDT |
0.3350 USDT |
0.3867 USDT |
0.3501 USDT |
| 2023-12-23 |
0.3498 USDT |
158,121.8984 XPRT |
0.3540 USDT |
0.3405 USDT |
0.3580 USDT |
0.3477 USDT |
| 2023-12-22 |
0.3629 USDT |
146,585.5462 XPRT |
0.3668 USDT |
0.3561 USDT |
0.3702 USDT |
0.3579 USDT |
| 2023-12-21 |
0.3652 USDT |
230,780.3691 XPRT |
0.3647 USDT |
0.3625 USDT |
0.3756 USDT |
0.3643 USDT |
| 2023-12-20 |
0.3673 USDT |
390,936.6690 XPRT |
0.3696 USDT |
0.3588 USDT |
0.4219 USDT |
0.3625 USDT |
| 2023-12-19 |
0.3945 USDT |
243,320.2526 XPRT |
0.4050 USDT |
0.3641 USDT |
0.4220 USDT |
0.3689 USDT |
| 2023-12-18 |
0.3844 USDT |
314,349.1670 XPRT |
0.4234 USDT |
0.3617 USDT |
0.4290 USDT |
0.3940 USDT |
| 2023-12-17 |
0.4585 USDT |
273,938.8504 XPRT |
0.4650 USDT |
0.4241 USDT |
0.4800 USDT |
0.4245 USDT |
| 2023-12-16 |
0.4287 USDT |
365,194.8580 XPRT |
0.4002 USDT |
0.3900 USDT |
0.4773 USDT |
0.4618 USDT |
| 2023-12-15 |
0.4315 USDT |
293,227.8181 XPRT |
0.4322 USDT |
0.4139 USDT |
0.4501 USDT |
0.4198 USDT |
| 2023-12-14 |
0.3806 USDT |
344,543.4012 XPRT |
0.3550 USDT |
0.3539 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-12-13 |
0.3554 USDT |
271,425.1091 XPRT |
0.3481 USDT |
0.3373 USDT |
0.3702 USDT |
0.3556 USDT |
| 2023-12-12 |
0.3266 USDT |
391,412.0132 XPRT |
0.3131 USDT |
0.2966 USDT |
0.3430 USDT |
0.3406 USDT |
| 2023-12-11 |
0.3040 USDT |
228,843.6694 XPRT |
0.3130 USDT |
0.2919 USDT |
0.3141 USDT |
0.3048 USDT |
| 2023-12-10 |
0.2763 USDT |
411,978.4814 XPRT |
0.2573 USDT |
0.2561 USDT |
0.2978 USDT |
0.2878 USDT |
| 2023-12-09 |
0.2544 USDT |
214,556.5730 XPRT |
0.2521 USDT |
0.2491 USDT |
0.2602 USDT |
0.2557 USDT |
| 2023-12-08 |
0.2512 USDT |
85,731.7672 XPRT |
0.2507 USDT |
0.2468 USDT |
0.2589 USDT |
0.2529 USDT |
| 2023-12-07 |
0.2476 USDT |
75,127.3476 XPRT |
0.2517 USDT |
0.2416 USDT |
0.2517 USDT |
0.2501 USDT |
| 2023-12-06 |
0.2561 USDT |
82,871.0581 XPRT |
0.2606 USDT |
0.2501 USDT |
0.2617 USDT |
0.2517 USDT |
| 2023-12-05 |
0.2547 USDT |
70,377.3306 XPRT |
0.2549 USDT |
0.2501 USDT |
0.2595 USDT |
0.2555 USDT |
| 2023-12-04 |
0.2511 USDT |
122,161.8455 XPRT |
0.2490 USDT |
0.2480 USDT |
0.2582 USDT |
0.2555 USDT |
| 2023-12-03 |
0.2483 USDT |
50,940.8352 XPRT |
0.2458 USDT |
0.2427 USDT |
0.2544 USDT |
0.2433 USDT |
| 2023-12-02 |
0.2508 USDT |
72,976.5260 XPRT |
0.2510 USDT |
0.2428 USDT |
0.2574 USDT |
0.2468 USDT |
| 2023-12-01 |
0.2382 USDT |
300,637.3750 XPRT |
0.2378 USDT |
0.2293 USDT |
0.2626 USDT |
0.2517 USDT |