Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.3835 USDT |
1,548,596.7473 XPRT |
0.4315 USDT |
0.3051 USDT |
0.5105 USDT |
0.3713 USDT |
| 2024-02-26 |
0.4171 USDT |
111,831.0825 XPRT |
0.4081 USDT |
0.4045 USDT |
0.4305 USDT |
0.4239 USDT |
| 2024-02-25 |
0.4050 USDT |
69,694.6556 XPRT |
0.4068 USDT |
0.4002 USDT |
0.4131 USDT |
0.4020 USDT |
| 2024-02-24 |
0.3845 USDT |
104,974.5474 XPRT |
0.3713 USDT |
0.3678 USDT |
0.4050 USDT |
0.3989 USDT |
| 2024-02-23 |
0.3654 USDT |
48,147.5528 XPRT |
0.3671 USDT |
0.3612 USDT |
0.3694 USDT |
0.3677 USDT |
| 2024-02-22 |
0.3777 USDT |
109,897.0280 XPRT |
0.3976 USDT |
0.3699 USDT |
0.3980 USDT |
0.3699 USDT |
| 2024-02-21 |
0.3979 USDT |
127,395.6557 XPRT |
0.4013 USDT |
0.3849 USDT |
0.4131 USDT |
0.3849 USDT |
| 2024-02-20 |
0.4055 USDT |
99,470.1881 XPRT |
0.4141 USDT |
0.3972 USDT |
0.4147 USDT |
0.4001 USDT |
| 2024-02-19 |
0.4241 USDT |
152,622.4576 XPRT |
0.4334 USDT |
0.4135 USDT |
0.4348 USDT |
0.4148 USDT |
| 2024-02-18 |
0.4426 USDT |
55,208.7043 XPRT |
0.4552 USDT |
0.4325 USDT |
0.4577 USDT |
0.4385 USDT |
| 2024-02-17 |
0.4576 USDT |
48,901.8750 XPRT |
0.4635 USDT |
0.4495 USDT |
0.4676 USDT |
0.4554 USDT |
| 2024-02-16 |
0.4697 USDT |
112,444.8299 XPRT |
0.4587 USDT |
0.4587 USDT |
0.4793 USDT |
0.4611 USDT |
| 2024-02-15 |
0.4326 USDT |
102,529.9903 XPRT |
0.4237 USDT |
0.4165 USDT |
0.4569 USDT |
0.4548 USDT |
| 2024-02-14 |
0.4262 USDT |
59,211.1204 XPRT |
0.4262 USDT |
0.4180 USDT |
0.4328 USDT |
0.4194 USDT |
| 2024-02-13 |
0.4255 USDT |
141,515.0031 XPRT |
0.4241 USDT |
0.4165 USDT |
0.4334 USDT |
0.4223 USDT |
| 2024-02-12 |
0.4334 USDT |
100,506.9661 XPRT |
0.4245 USDT |
0.4230 USDT |
0.4448 USDT |
0.4254 USDT |
| 2024-02-11 |
0.4386 USDT |
151,904.8425 XPRT |
0.4472 USDT |
0.4230 USDT |
0.4537 USDT |
0.4248 USDT |
| 2024-02-10 |
0.4519 USDT |
54,963.3881 XPRT |
0.4580 USDT |
0.4449 USDT |
0.4633 USDT |
0.4485 USDT |
| 2024-02-09 |
0.4614 USDT |
144,117.7475 XPRT |
0.4502 USDT |
0.4478 USDT |
0.4827 USDT |
0.4612 USDT |
| 2024-02-08 |
0.4301 USDT |
236,865.5397 XPRT |
0.4046 USDT |
0.4046 USDT |
0.4577 USDT |
0.4513 USDT |
| 2024-02-07 |
0.3706 USDT |
169,405.0410 XPRT |
0.3442 USDT |
0.3442 USDT |
0.4091 USDT |
0.3915 USDT |
| 2024-02-06 |
0.3398 USDT |
50,158.7255 XPRT |
0.3343 USDT |
0.3342 USDT |
0.3442 USDT |
0.3409 USDT |
| 2024-02-05 |
0.3303 USDT |
87,013.7286 XPRT |
0.3306 USDT |
0.3257 USDT |
0.3350 USDT |
0.3339 USDT |
| 2024-02-04 |
0.3254 USDT |
100,233.0933 XPRT |
0.3250 USDT |
0.3206 USDT |
0.3318 USDT |
0.3290 USDT |
| 2024-02-03 |
0.3291 USDT |
51,554.7556 XPRT |
0.3329 USDT |
0.3255 USDT |
0.3344 USDT |
0.3255 USDT |
| 2024-02-02 |
0.3332 USDT |
27,943.6659 XPRT |
0.3327 USDT |
0.3296 USDT |
0.3371 USDT |
0.3317 USDT |
| 2024-02-01 |
0.3358 USDT |
109,134.5778 XPRT |
0.3280 USDT |
0.3267 USDT |
0.3412 USDT |
0.3359 USDT |
| 2024-01-31 |
0.3156 USDT |
163,231.8929 XPRT |
0.3126 USDT |
0.3062 USDT |
0.3260 USDT |
0.3254 USDT |
| 2024-01-30 |
0.3177 USDT |
79,103.4030 XPRT |
0.3224 USDT |
0.3122 USDT |
0.3238 USDT |
0.3131 USDT |
| 2024-01-29 |
0.3237 USDT |
68,805.9817 XPRT |
0.3260 USDT |
0.3133 USDT |
0.3282 USDT |
0.3205 USDT |
| 2024-01-28 |
0.3389 USDT |
124,086.8617 XPRT |
0.3455 USDT |
0.3255 USDT |
0.3505 USDT |
0.3300 USDT |
| 2024-01-27 |
0.3491 USDT |
94,015.1820 XPRT |
0.3602 USDT |
0.3400 USDT |
0.3611 USDT |
0.3467 USDT |
| 2024-01-26 |
0.3569 USDT |
103,360.0202 XPRT |
0.3473 USDT |
0.3467 USDT |
0.3705 USDT |
0.3610 USDT |
| 2024-01-25 |
0.3477 USDT |
76,226.3263 XPRT |
0.3633 USDT |
0.3400 USDT |
0.3633 USDT |
0.3479 USDT |
| 2024-01-24 |
0.3613 USDT |
55,230.4500 XPRT |
0.3557 USDT |
0.3551 USDT |
0.3650 USDT |
0.3579 USDT |
| 2024-01-23 |
0.3536 USDT |
72,422.0580 XPRT |
0.3593 USDT |
0.3448 USDT |
0.3623 USDT |
0.3526 USDT |
| 2024-01-22 |
0.3704 USDT |
60,175.7040 XPRT |
0.3840 USDT |
0.3587 USDT |
0.3852 USDT |
0.3605 USDT |
| 2024-01-21 |
0.3900 USDT |
64,214.3336 XPRT |
0.3859 USDT |
0.3830 USDT |
0.4002 USDT |
0.3849 USDT |
| 2024-01-20 |
0.3781 USDT |
61,192.1103 XPRT |
0.3765 USDT |
0.3714 USDT |
0.3865 USDT |
0.3821 USDT |
| 2024-01-19 |
0.3752 USDT |
50,208.8572 XPRT |
0.3836 USDT |
0.3645 USDT |
0.3848 USDT |
0.3765 USDT |
| 2024-01-18 |
0.3922 USDT |
33,636.0688 XPRT |
0.4004 USDT |
0.3833 USDT |
0.4015 USDT |
0.3837 USDT |
| 2024-01-17 |
0.4010 USDT |
21,913.8742 XPRT |
0.4015 USDT |
0.4000 USDT |
0.4033 USDT |
0.4017 USDT |
| 2024-01-16 |
0.4029 USDT |
32,557.4347 XPRT |
0.4048 USDT |
0.4000 USDT |
0.4055 USDT |
0.4017 USDT |
| 2024-01-15 |
0.4041 USDT |
43,490.6465 XPRT |
0.4038 USDT |
0.4000 USDT |
0.4110 USDT |
0.4049 USDT |
| 2024-01-14 |
0.4187 USDT |
103,298.2008 XPRT |
0.4321 USDT |
0.4048 USDT |
0.4393 USDT |
0.4072 USDT |
| 2024-01-13 |
0.4472 USDT |
163,888.1332 XPRT |
0.4675 USDT |
0.4360 USDT |
0.4675 USDT |
0.4436 USDT |
| 2024-01-12 |
0.4928 USDT |
80,212.1399 XPRT |
0.5101 USDT |
0.4764 USDT |
0.5111 USDT |
0.4800 USDT |
| 2024-01-11 |
0.5224 USDT |
99,139.8580 XPRT |
0.5134 USDT |
0.5092 USDT |
0.5365 USDT |
0.5190 USDT |
| 2024-01-10 |
0.4767 USDT |
66,719.7264 XPRT |
0.4724 USDT |
0.4664 USDT |
0.5068 USDT |
0.5068 USDT |
| 2024-01-09 |
0.4947 USDT |
48,008.4771 XPRT |
0.4980 USDT |
0.4756 USDT |
0.5061 USDT |
0.4763 USDT |