Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.2699 USDT |
88,367.1520 XPRT |
0.2760 USDT |
0.2636 USDT |
0.2782 USDT |
0.2691 USDT |
| 2023-11-22 |
0.2722 USDT |
88,533.3591 XPRT |
0.2634 USDT |
0.2614 USDT |
0.2799 USDT |
0.2772 USDT |
| 2023-11-21 |
0.2674 USDT |
131,865.6976 XPRT |
0.2750 USDT |
0.2602 USDT |
0.2750 USDT |
0.2633 USDT |
| 2023-11-20 |
0.2829 USDT |
121,545.8903 XPRT |
0.2930 USDT |
0.2634 USDT |
0.2944 USDT |
0.2777 USDT |
| 2023-11-19 |
0.2859 USDT |
132,191.9677 XPRT |
0.2886 USDT |
0.2559 USDT |
0.2990 USDT |
0.2950 USDT |
| 2023-11-18 |
0.2719 USDT |
121,353.3736 XPRT |
0.2596 USDT |
0.2578 USDT |
0.2868 USDT |
0.2840 USDT |
| 2023-11-17 |
0.2670 USDT |
76,707.5442 XPRT |
0.2695 USDT |
0.2563 USDT |
0.2739 USDT |
0.2588 USDT |
| 2023-11-16 |
0.2679 USDT |
111,802.7953 XPRT |
0.2664 USDT |
0.2618 USDT |
0.2748 USDT |
0.2675 USDT |
| 2023-11-15 |
0.2622 USDT |
84,690.5869 XPRT |
0.2541 USDT |
0.2541 USDT |
0.2678 USDT |
0.2644 USDT |
| 2023-11-14 |
0.2501 USDT |
202,004.8854 XPRT |
0.2436 USDT |
0.2362 USDT |
0.2630 USDT |
0.2554 USDT |
| 2023-11-13 |
0.2510 USDT |
122,855.0232 XPRT |
0.2561 USDT |
0.2329 USDT |
0.2608 USDT |
0.2417 USDT |
| 2023-11-12 |
0.2596 USDT |
135,816.2946 XPRT |
0.2654 USDT |
0.2490 USDT |
0.2686 USDT |
0.2565 USDT |
| 2023-11-11 |
0.2564 USDT |
178,788.4827 XPRT |
0.2545 USDT |
0.2425 USDT |
0.2706 USDT |
0.2678 USDT |
| 2023-11-10 |
0.2353 USDT |
212,055.3690 XPRT |
0.2204 USDT |
0.2201 USDT |
0.2538 USDT |
0.2513 USDT |
| 2023-11-09 |
0.2385 USDT |
305,407.0504 XPRT |
0.2691 USDT |
0.2141 USDT |
0.2748 USDT |
0.2180 USDT |
| 2023-11-08 |
0.2658 USDT |
142,750.1852 XPRT |
0.2625 USDT |
0.2582 USDT |
0.2748 USDT |
0.2690 USDT |
| 2023-11-07 |
0.2492 USDT |
119,590.4394 XPRT |
0.2465 USDT |
0.2425 USDT |
0.2574 USDT |
0.2574 USDT |
| 2023-11-06 |
0.2198 USDT |
176,847.7500 XPRT |
0.2047 USDT |
0.2047 USDT |
0.2328 USDT |
0.2327 USDT |
| 2023-11-05 |
0.1919 USDT |
106,271.9078 XPRT |
0.1876 USDT |
0.1865 USDT |
0.1993 USDT |
0.1988 USDT |
| 2023-11-04 |
0.1843 USDT |
59,162.5430 XPRT |
0.1803 USDT |
0.1796 USDT |
0.1878 USDT |
0.1870 USDT |
| 2023-11-03 |
0.1808 USDT |
69,261.2854 XPRT |
0.1840 USDT |
0.1781 USDT |
0.1840 USDT |
0.1801 USDT |
| 2023-11-02 |
0.1797 USDT |
132,658.8997 XPRT |
0.1774 USDT |
0.1759 USDT |
0.1873 USDT |
0.1836 USDT |
| 2023-11-01 |
0.1808 USDT |
112,788.5764 XPRT |
0.1831 USDT |
0.1756 USDT |
0.1875 USDT |
0.1770 USDT |
| 2023-10-31 |
0.1775 USDT |
218,532.4642 XPRT |
0.1722 USDT |
0.1692 USDT |
0.1848 USDT |
0.1780 USDT |
| 2023-10-30 |
0.1633 USDT |
94,984.8678 XPRT |
0.1588 USDT |
0.1555 USDT |
0.1727 USDT |
0.1711 USDT |
| 2023-10-29 |
0.1593 USDT |
148,773.2209 XPRT |
0.1617 USDT |
0.1561 USDT |
0.1650 USDT |
0.1596 USDT |
| 2023-10-28 |
0.1633 USDT |
123,726.1016 XPRT |
0.1579 USDT |
0.1579 USDT |
0.1673 USDT |
0.1611 USDT |
| 2023-10-27 |
0.1603 USDT |
77,424.9707 XPRT |
0.1598 USDT |
0.1576 USDT |
0.1650 USDT |
0.1576 USDT |
| 2023-10-26 |
0.1648 USDT |
106,084.1842 XPRT |
0.1587 USDT |
0.1583 USDT |
0.1725 USDT |
0.1608 USDT |
| 2023-10-25 |
0.1610 USDT |
290,374.1584 XPRT |
0.1585 USDT |
0.1576 USDT |
0.1668 USDT |
0.1587 USDT |
| 2023-10-24 |
0.1568 USDT |
653,207.7553 XPRT |
0.1648 USDT |
0.1472 USDT |
0.1808 USDT |
0.1584 USDT |
| 2023-10-23 |
0.1654 USDT |
100,040.8958 XPRT |
0.1666 USDT |
0.1633 USDT |
0.1694 USDT |
0.1636 USDT |
| 2023-10-22 |
0.1665 USDT |
40,824.6169 XPRT |
0.1677 USDT |
0.1642 USDT |
0.1688 USDT |
0.1669 USDT |
| 2023-10-21 |
0.1653 USDT |
34,613.3067 XPRT |
0.1665 USDT |
0.1631 USDT |
0.1697 USDT |
0.1674 USDT |
| 2023-10-20 |
0.1648 USDT |
100,010.9477 XPRT |
0.1629 USDT |
0.1599 USDT |
0.1696 USDT |
0.1645 USDT |
| 2023-10-19 |
0.1626 USDT |
126,250.5798 XPRT |
0.1627 USDT |
0.1594 USDT |
0.1661 USDT |
0.1627 USDT |
| 2023-10-18 |
0.1626 USDT |
101,333.2704 XPRT |
0.1586 USDT |
0.1585 USDT |
0.1671 USDT |
0.1597 USDT |
| 2023-10-17 |
0.1618 USDT |
406,508.6825 XPRT |
0.1546 USDT |
0.1524 USDT |
0.1720 USDT |
0.1568 USDT |
| 2023-10-16 |
0.1529 USDT |
23,300.9550 XPRT |
0.1519 USDT |
0.1519 USDT |
0.1544 USDT |
0.1540 USDT |
| 2023-10-15 |
0.1529 USDT |
59,625.2785 XPRT |
0.1529 USDT |
0.1498 USDT |
0.1561 USDT |
0.1526 USDT |
| 2023-10-14 |
0.1533 USDT |
46,280.0657 XPRT |
0.1532 USDT |
0.1517 USDT |
0.1559 USDT |
0.1519 USDT |
| 2023-10-13 |
0.1555 USDT |
98,222.5655 XPRT |
0.1531 USDT |
0.1497 USDT |
0.1699 USDT |
0.1520 USDT |
| 2023-10-12 |
0.1537 USDT |
81,388.2615 XPRT |
0.1599 USDT |
0.1487 USDT |
0.1599 USDT |
0.1514 USDT |
| 2023-10-11 |
0.1599 USDT |
91,225.6781 XPRT |
0.1656 USDT |
0.1561 USDT |
0.1656 USDT |
0.1596 USDT |
| 2023-10-10 |
0.1676 USDT |
217,894.3090 XPRT |
0.1596 USDT |
0.1595 USDT |
0.1780 USDT |
0.1654 USDT |
| 2023-10-09 |
0.1619 USDT |
46,363.9498 XPRT |
0.1664 USDT |
0.1573 USDT |
0.1665 USDT |
0.1583 USDT |
| 2023-10-08 |
0.1656 USDT |
26,758.2602 XPRT |
0.1646 USDT |
0.1646 USDT |
0.1673 USDT |
0.1662 USDT |
| 2023-10-07 |
0.1659 USDT |
13,033.7220 XPRT |
0.1658 USDT |
0.1644 USDT |
0.1674 USDT |
0.1644 USDT |
| 2023-10-06 |
0.1665 USDT |
66,419.6345 XPRT |
0.1646 USDT |
0.1640 USDT |
0.1700 USDT |
0.1656 USDT |
| 2023-10-05 |
0.1696 USDT |
68,865.2680 XPRT |
0.1660 USDT |
0.1641 USDT |
0.1747 USDT |
0.1641 USDT |