Crypto exchange Kucoin

Market Persistence (XPRT) / Tether (USDT)

Identifier on Kucoin: XPRT-USDT
12...56789...2324
Date Price Volume Open Low High Close
2024-01-28 0.3389 USDT 124,086.8617 XPRT 0.3455 USDT 0.3255 USDT 0.3505 USDT 0.3300 USDT
2024-01-27 0.3491 USDT 94,015.1820 XPRT 0.3602 USDT 0.3400 USDT 0.3611 USDT 0.3467 USDT
2024-01-26 0.3569 USDT 103,360.0202 XPRT 0.3473 USDT 0.3467 USDT 0.3705 USDT 0.3610 USDT
2024-01-25 0.3477 USDT 76,226.3263 XPRT 0.3633 USDT 0.3400 USDT 0.3633 USDT 0.3479 USDT
2024-01-24 0.3613 USDT 55,230.4500 XPRT 0.3557 USDT 0.3551 USDT 0.3650 USDT 0.3579 USDT
2024-01-23 0.3536 USDT 72,422.0580 XPRT 0.3593 USDT 0.3448 USDT 0.3623 USDT 0.3526 USDT
2024-01-22 0.3704 USDT 60,175.7040 XPRT 0.3840 USDT 0.3587 USDT 0.3852 USDT 0.3605 USDT
2024-01-21 0.3900 USDT 64,214.3336 XPRT 0.3859 USDT 0.3830 USDT 0.4002 USDT 0.3849 USDT
2024-01-20 0.3781 USDT 61,192.1103 XPRT 0.3765 USDT 0.3714 USDT 0.3865 USDT 0.3821 USDT
2024-01-19 0.3752 USDT 50,208.8572 XPRT 0.3836 USDT 0.3645 USDT 0.3848 USDT 0.3765 USDT
2024-01-18 0.3922 USDT 33,636.0688 XPRT 0.4004 USDT 0.3833 USDT 0.4015 USDT 0.3837 USDT
2024-01-17 0.4010 USDT 21,913.8742 XPRT 0.4015 USDT 0.4000 USDT 0.4033 USDT 0.4017 USDT
2024-01-16 0.4029 USDT 32,557.4347 XPRT 0.4048 USDT 0.4000 USDT 0.4055 USDT 0.4017 USDT
2024-01-15 0.4041 USDT 43,490.6465 XPRT 0.4038 USDT 0.4000 USDT 0.4110 USDT 0.4049 USDT
2024-01-14 0.4187 USDT 103,298.2008 XPRT 0.4321 USDT 0.4048 USDT 0.4393 USDT 0.4072 USDT
2024-01-13 0.4472 USDT 163,888.1332 XPRT 0.4675 USDT 0.4360 USDT 0.4675 USDT 0.4436 USDT
2024-01-12 0.4928 USDT 80,212.1399 XPRT 0.5101 USDT 0.4764 USDT 0.5111 USDT 0.4800 USDT
2024-01-11 0.5224 USDT 99,139.8580 XPRT 0.5134 USDT 0.5092 USDT 0.5365 USDT 0.5190 USDT
2024-01-10 0.4767 USDT 66,719.7264 XPRT 0.4724 USDT 0.4664 USDT 0.5068 USDT 0.5068 USDT
2024-01-09 0.4947 USDT 48,008.4771 XPRT 0.4980 USDT 0.4756 USDT 0.5061 USDT 0.4763 USDT
2024-01-08 0.4786 USDT 123,386.3618 XPRT 0.4810 USDT 0.4613 USDT 0.5049 USDT 0.5019 USDT
2024-01-07 0.4838 USDT 93,515.4197 XPRT 0.4759 USDT 0.4752 USDT 0.4964 USDT 0.4889 USDT
2024-01-06 0.4832 USDT 176,126.4429 XPRT 0.5110 USDT 0.4675 USDT 0.5186 USDT 0.4760 USDT
2024-01-05 0.5254 USDT 133,135.7831 XPRT 0.5364 USDT 0.5036 USDT 0.5402 USDT 0.5076 USDT
2024-01-04 0.5355 USDT 164,348.9070 XPRT 0.5381 USDT 0.5287 USDT 0.5431 USDT 0.5340 USDT
2024-01-03 0.5808 USDT 349,440.2955 XPRT 0.5839 USDT 0.5450 USDT 0.6048 USDT 0.5521 USDT
2024-01-02 0.5985 USDT 194,739.6505 XPRT 0.5900 USDT 0.5786 USDT 0.6338 USDT 0.5960 USDT
2024-01-01 0.5647 USDT 148,778.8420 XPRT 0.5260 USDT 0.5251 USDT 0.6060 USDT 0.5899 USDT
2023-12-31 0.5206 USDT 69,266.8547 XPRT 0.5035 USDT 0.5035 USDT 0.5359 USDT 0.5268 USDT
2023-12-30 0.4965 USDT 139,863.6132 XPRT 0.4763 USDT 0.4723 USDT 0.5259 USDT 0.4987 USDT
2023-12-29 0.4515 USDT 207,274.8459 XPRT 0.4255 USDT 0.4248 USDT 0.4773 USDT 0.4746 USDT
2023-12-28 0.4140 USDT 178,220.8439 XPRT 0.4029 USDT 0.3968 USDT 0.4339 USDT 0.4241 USDT
2023-12-27 0.4059 USDT 128,492.6241 XPRT 0.4221 USDT 0.3951 USDT 0.4248 USDT 0.4008 USDT
2023-12-26 0.4316 USDT 344,498.7382 XPRT 0.3863 USDT 0.3822 USDT 0.4900 USDT 0.4213 USDT
2023-12-25 0.3670 USDT 86,757.2396 XPRT 0.3502 USDT 0.3474 USDT 0.3865 USDT 0.3810 USDT
2023-12-24 0.3503 USDT 167,009.6515 XPRT 0.3409 USDT 0.3350 USDT 0.3867 USDT 0.3501 USDT
2023-12-23 0.3498 USDT 158,121.8984 XPRT 0.3540 USDT 0.3405 USDT 0.3580 USDT 0.3477 USDT
2023-12-22 0.3629 USDT 146,585.5462 XPRT 0.3668 USDT 0.3561 USDT 0.3702 USDT 0.3579 USDT
2023-12-21 0.3652 USDT 230,780.3691 XPRT 0.3647 USDT 0.3625 USDT 0.3756 USDT 0.3643 USDT
2023-12-20 0.3673 USDT 390,936.6690 XPRT 0.3696 USDT 0.3588 USDT 0.4219 USDT 0.3625 USDT
2023-12-19 0.3945 USDT 243,320.2526 XPRT 0.4050 USDT 0.3641 USDT 0.4220 USDT 0.3689 USDT
2023-12-18 0.3844 USDT 314,349.1670 XPRT 0.4234 USDT 0.3617 USDT 0.4290 USDT 0.3940 USDT
2023-12-17 0.4585 USDT 273,938.8504 XPRT 0.4650 USDT 0.4241 USDT 0.4800 USDT 0.4245 USDT
2023-12-16 0.4287 USDT 365,194.8580 XPRT 0.4002 USDT 0.3900 USDT 0.4773 USDT 0.4618 USDT
2023-12-15 0.4315 USDT 293,227.8181 XPRT 0.4322 USDT 0.4139 USDT 0.4501 USDT 0.4198 USDT
2023-12-14 0.3806 USDT 344,543.4012 XPRT 0.3550 USDT 0.3539 USDT 0.4150 USDT 0.4150 USDT
2023-12-13 0.3554 USDT 271,425.1091 XPRT 0.3481 USDT 0.3373 USDT 0.3702 USDT 0.3556 USDT
2023-12-12 0.3266 USDT 391,412.0132 XPRT 0.3131 USDT 0.2966 USDT 0.3430 USDT 0.3406 USDT
2023-12-11 0.3040 USDT 228,843.6694 XPRT 0.3130 USDT 0.2919 USDT 0.3141 USDT 0.3048 USDT
2023-12-10 0.2763 USDT 411,978.4814 XPRT 0.2573 USDT 0.2561 USDT 0.2978 USDT 0.2878 USDT
12...56789...2324