Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.2544 USDT |
214,556.5730 XPRT |
0.2521 USDT |
0.2491 USDT |
0.2602 USDT |
0.2557 USDT |
| 2023-12-08 |
0.2512 USDT |
85,731.7672 XPRT |
0.2507 USDT |
0.2468 USDT |
0.2589 USDT |
0.2529 USDT |
| 2023-12-07 |
0.2476 USDT |
75,127.3476 XPRT |
0.2517 USDT |
0.2416 USDT |
0.2517 USDT |
0.2501 USDT |
| 2023-12-06 |
0.2561 USDT |
82,871.0581 XPRT |
0.2606 USDT |
0.2501 USDT |
0.2617 USDT |
0.2517 USDT |
| 2023-12-05 |
0.2547 USDT |
70,377.3306 XPRT |
0.2549 USDT |
0.2501 USDT |
0.2595 USDT |
0.2555 USDT |
| 2023-12-04 |
0.2511 USDT |
122,161.8455 XPRT |
0.2490 USDT |
0.2480 USDT |
0.2582 USDT |
0.2555 USDT |
| 2023-12-03 |
0.2483 USDT |
50,940.8352 XPRT |
0.2458 USDT |
0.2427 USDT |
0.2544 USDT |
0.2433 USDT |
| 2023-12-02 |
0.2508 USDT |
72,976.5260 XPRT |
0.2510 USDT |
0.2428 USDT |
0.2574 USDT |
0.2468 USDT |
| 2023-12-01 |
0.2382 USDT |
300,637.3750 XPRT |
0.2378 USDT |
0.2293 USDT |
0.2626 USDT |
0.2517 USDT |
| 2023-11-30 |
0.2232 USDT |
552,220.3253 XPRT |
0.2499 USDT |
0.2033 USDT |
0.2500 USDT |
0.2272 USDT |
| 2023-11-29 |
0.2510 USDT |
34,270.2403 XPRT |
0.2528 USDT |
0.2489 USDT |
0.2537 USDT |
0.2493 USDT |
| 2023-11-28 |
0.2518 USDT |
110,939.7149 XPRT |
0.2589 USDT |
0.2441 USDT |
0.2618 USDT |
0.2527 USDT |
| 2023-11-27 |
0.2686 USDT |
59,927.2855 XPRT |
0.2770 USDT |
0.2561 USDT |
0.2770 USDT |
0.2570 USDT |
| 2023-11-26 |
0.2693 USDT |
80,146.2420 XPRT |
0.2657 USDT |
0.2621 USDT |
0.2785 USDT |
0.2735 USDT |
| 2023-11-25 |
0.2582 USDT |
50,198.4709 XPRT |
0.2625 USDT |
0.2541 USDT |
0.2632 USDT |
0.2555 USDT |
| 2023-11-24 |
0.2664 USDT |
26,186.1429 XPRT |
0.2691 USDT |
0.2633 USDT |
0.2694 USDT |
0.2634 USDT |
| 2023-11-23 |
0.2699 USDT |
88,367.1520 XPRT |
0.2760 USDT |
0.2636 USDT |
0.2782 USDT |
0.2691 USDT |
| 2023-11-22 |
0.2722 USDT |
88,533.3591 XPRT |
0.2634 USDT |
0.2614 USDT |
0.2799 USDT |
0.2772 USDT |
| 2023-11-21 |
0.2674 USDT |
131,865.6976 XPRT |
0.2750 USDT |
0.2602 USDT |
0.2750 USDT |
0.2633 USDT |
| 2023-11-20 |
0.2829 USDT |
121,545.8903 XPRT |
0.2930 USDT |
0.2634 USDT |
0.2944 USDT |
0.2777 USDT |
| 2023-11-19 |
0.2859 USDT |
132,191.9677 XPRT |
0.2886 USDT |
0.2559 USDT |
0.2990 USDT |
0.2950 USDT |
| 2023-11-18 |
0.2719 USDT |
121,353.3736 XPRT |
0.2596 USDT |
0.2578 USDT |
0.2868 USDT |
0.2840 USDT |
| 2023-11-17 |
0.2670 USDT |
76,707.5442 XPRT |
0.2695 USDT |
0.2563 USDT |
0.2739 USDT |
0.2588 USDT |
| 2023-11-16 |
0.2679 USDT |
111,802.7953 XPRT |
0.2664 USDT |
0.2618 USDT |
0.2748 USDT |
0.2675 USDT |
| 2023-11-15 |
0.2622 USDT |
84,690.5869 XPRT |
0.2541 USDT |
0.2541 USDT |
0.2678 USDT |
0.2644 USDT |
| 2023-11-14 |
0.2501 USDT |
202,004.8854 XPRT |
0.2436 USDT |
0.2362 USDT |
0.2630 USDT |
0.2554 USDT |
| 2023-11-13 |
0.2510 USDT |
122,855.0232 XPRT |
0.2561 USDT |
0.2329 USDT |
0.2608 USDT |
0.2417 USDT |
| 2023-11-12 |
0.2596 USDT |
135,816.2946 XPRT |
0.2654 USDT |
0.2490 USDT |
0.2686 USDT |
0.2565 USDT |
| 2023-11-11 |
0.2564 USDT |
178,788.4827 XPRT |
0.2545 USDT |
0.2425 USDT |
0.2706 USDT |
0.2678 USDT |
| 2023-11-10 |
0.2353 USDT |
212,055.3690 XPRT |
0.2204 USDT |
0.2201 USDT |
0.2538 USDT |
0.2513 USDT |
| 2023-11-09 |
0.2385 USDT |
305,407.0504 XPRT |
0.2691 USDT |
0.2141 USDT |
0.2748 USDT |
0.2180 USDT |
| 2023-11-08 |
0.2658 USDT |
142,750.1852 XPRT |
0.2625 USDT |
0.2582 USDT |
0.2748 USDT |
0.2690 USDT |
| 2023-11-07 |
0.2492 USDT |
119,590.4394 XPRT |
0.2465 USDT |
0.2425 USDT |
0.2574 USDT |
0.2574 USDT |
| 2023-11-06 |
0.2198 USDT |
176,847.7500 XPRT |
0.2047 USDT |
0.2047 USDT |
0.2328 USDT |
0.2327 USDT |
| 2023-11-05 |
0.1919 USDT |
106,271.9078 XPRT |
0.1876 USDT |
0.1865 USDT |
0.1993 USDT |
0.1988 USDT |
| 2023-11-04 |
0.1843 USDT |
59,162.5430 XPRT |
0.1803 USDT |
0.1796 USDT |
0.1878 USDT |
0.1870 USDT |
| 2023-11-03 |
0.1808 USDT |
69,261.2854 XPRT |
0.1840 USDT |
0.1781 USDT |
0.1840 USDT |
0.1801 USDT |
| 2023-11-02 |
0.1797 USDT |
132,658.8997 XPRT |
0.1774 USDT |
0.1759 USDT |
0.1873 USDT |
0.1836 USDT |
| 2023-11-01 |
0.1808 USDT |
112,788.5764 XPRT |
0.1831 USDT |
0.1756 USDT |
0.1875 USDT |
0.1770 USDT |
| 2023-10-31 |
0.1775 USDT |
218,532.4642 XPRT |
0.1722 USDT |
0.1692 USDT |
0.1848 USDT |
0.1780 USDT |
| 2023-10-30 |
0.1633 USDT |
94,984.8678 XPRT |
0.1588 USDT |
0.1555 USDT |
0.1727 USDT |
0.1711 USDT |
| 2023-10-29 |
0.1593 USDT |
148,773.2209 XPRT |
0.1617 USDT |
0.1561 USDT |
0.1650 USDT |
0.1596 USDT |
| 2023-10-28 |
0.1633 USDT |
123,726.1016 XPRT |
0.1579 USDT |
0.1579 USDT |
0.1673 USDT |
0.1611 USDT |
| 2023-10-27 |
0.1603 USDT |
77,424.9707 XPRT |
0.1598 USDT |
0.1576 USDT |
0.1650 USDT |
0.1576 USDT |
| 2023-10-26 |
0.1648 USDT |
106,084.1842 XPRT |
0.1587 USDT |
0.1583 USDT |
0.1725 USDT |
0.1608 USDT |
| 2023-10-25 |
0.1610 USDT |
290,374.1584 XPRT |
0.1585 USDT |
0.1576 USDT |
0.1668 USDT |
0.1587 USDT |
| 2023-10-24 |
0.1568 USDT |
653,207.7553 XPRT |
0.1648 USDT |
0.1472 USDT |
0.1808 USDT |
0.1584 USDT |
| 2023-10-23 |
0.1654 USDT |
100,040.8958 XPRT |
0.1666 USDT |
0.1633 USDT |
0.1694 USDT |
0.1636 USDT |
| 2023-10-22 |
0.1665 USDT |
40,824.6169 XPRT |
0.1677 USDT |
0.1642 USDT |
0.1688 USDT |
0.1669 USDT |
| 2023-10-21 |
0.1653 USDT |
34,613.3067 XPRT |
0.1665 USDT |
0.1631 USDT |
0.1697 USDT |
0.1674 USDT |