Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.3673 USDT |
390,936.6690 XPRT |
0.3696 USDT |
0.3588 USDT |
0.4219 USDT |
0.3625 USDT |
| 2023-12-19 |
0.3945 USDT |
243,320.2526 XPRT |
0.4050 USDT |
0.3641 USDT |
0.4220 USDT |
0.3689 USDT |
| 2023-12-18 |
0.3844 USDT |
314,349.1670 XPRT |
0.4234 USDT |
0.3617 USDT |
0.4290 USDT |
0.3940 USDT |
| 2023-12-17 |
0.4585 USDT |
273,938.8504 XPRT |
0.4650 USDT |
0.4241 USDT |
0.4800 USDT |
0.4245 USDT |
| 2023-12-16 |
0.4287 USDT |
365,194.8580 XPRT |
0.4002 USDT |
0.3900 USDT |
0.4773 USDT |
0.4618 USDT |
| 2023-12-15 |
0.4315 USDT |
293,227.8181 XPRT |
0.4322 USDT |
0.4139 USDT |
0.4501 USDT |
0.4198 USDT |
| 2023-12-14 |
0.3806 USDT |
344,543.4012 XPRT |
0.3550 USDT |
0.3539 USDT |
0.4150 USDT |
0.4150 USDT |
| 2023-12-13 |
0.3554 USDT |
271,425.1091 XPRT |
0.3481 USDT |
0.3373 USDT |
0.3702 USDT |
0.3556 USDT |
| 2023-12-12 |
0.3266 USDT |
391,412.0132 XPRT |
0.3131 USDT |
0.2966 USDT |
0.3430 USDT |
0.3406 USDT |
| 2023-12-11 |
0.3040 USDT |
228,843.6694 XPRT |
0.3130 USDT |
0.2919 USDT |
0.3141 USDT |
0.3048 USDT |
| 2023-12-10 |
0.2763 USDT |
411,978.4814 XPRT |
0.2573 USDT |
0.2561 USDT |
0.2978 USDT |
0.2878 USDT |
| 2023-12-09 |
0.2544 USDT |
214,556.5730 XPRT |
0.2521 USDT |
0.2491 USDT |
0.2602 USDT |
0.2557 USDT |
| 2023-12-08 |
0.2512 USDT |
85,731.7672 XPRT |
0.2507 USDT |
0.2468 USDT |
0.2589 USDT |
0.2529 USDT |
| 2023-12-07 |
0.2476 USDT |
75,127.3476 XPRT |
0.2517 USDT |
0.2416 USDT |
0.2517 USDT |
0.2501 USDT |
| 2023-12-06 |
0.2561 USDT |
82,871.0581 XPRT |
0.2606 USDT |
0.2501 USDT |
0.2617 USDT |
0.2517 USDT |
| 2023-12-05 |
0.2547 USDT |
70,377.3306 XPRT |
0.2549 USDT |
0.2501 USDT |
0.2595 USDT |
0.2555 USDT |
| 2023-12-04 |
0.2511 USDT |
122,161.8455 XPRT |
0.2490 USDT |
0.2480 USDT |
0.2582 USDT |
0.2555 USDT |
| 2023-12-03 |
0.2483 USDT |
50,940.8352 XPRT |
0.2458 USDT |
0.2427 USDT |
0.2544 USDT |
0.2433 USDT |
| 2023-12-02 |
0.2508 USDT |
72,976.5260 XPRT |
0.2510 USDT |
0.2428 USDT |
0.2574 USDT |
0.2468 USDT |
| 2023-12-01 |
0.2382 USDT |
300,637.3750 XPRT |
0.2378 USDT |
0.2293 USDT |
0.2626 USDT |
0.2517 USDT |
| 2023-11-30 |
0.2232 USDT |
552,220.3253 XPRT |
0.2499 USDT |
0.2033 USDT |
0.2500 USDT |
0.2272 USDT |
| 2023-11-29 |
0.2510 USDT |
34,270.2403 XPRT |
0.2528 USDT |
0.2489 USDT |
0.2537 USDT |
0.2493 USDT |
| 2023-11-28 |
0.2518 USDT |
110,939.7149 XPRT |
0.2589 USDT |
0.2441 USDT |
0.2618 USDT |
0.2527 USDT |
| 2023-11-27 |
0.2686 USDT |
59,927.2855 XPRT |
0.2770 USDT |
0.2561 USDT |
0.2770 USDT |
0.2570 USDT |
| 2023-11-26 |
0.2693 USDT |
80,146.2420 XPRT |
0.2657 USDT |
0.2621 USDT |
0.2785 USDT |
0.2735 USDT |
| 2023-11-25 |
0.2582 USDT |
50,198.4709 XPRT |
0.2625 USDT |
0.2541 USDT |
0.2632 USDT |
0.2555 USDT |
| 2023-11-24 |
0.2664 USDT |
26,186.1429 XPRT |
0.2691 USDT |
0.2633 USDT |
0.2694 USDT |
0.2634 USDT |
| 2023-11-23 |
0.2699 USDT |
88,367.1520 XPRT |
0.2760 USDT |
0.2636 USDT |
0.2782 USDT |
0.2691 USDT |
| 2023-11-22 |
0.2722 USDT |
88,533.3591 XPRT |
0.2634 USDT |
0.2614 USDT |
0.2799 USDT |
0.2772 USDT |
| 2023-11-21 |
0.2674 USDT |
131,865.6976 XPRT |
0.2750 USDT |
0.2602 USDT |
0.2750 USDT |
0.2633 USDT |
| 2023-11-20 |
0.2829 USDT |
121,545.8903 XPRT |
0.2930 USDT |
0.2634 USDT |
0.2944 USDT |
0.2777 USDT |
| 2023-11-19 |
0.2859 USDT |
132,191.9677 XPRT |
0.2886 USDT |
0.2559 USDT |
0.2990 USDT |
0.2950 USDT |
| 2023-11-18 |
0.2719 USDT |
121,353.3736 XPRT |
0.2596 USDT |
0.2578 USDT |
0.2868 USDT |
0.2840 USDT |
| 2023-11-17 |
0.2670 USDT |
76,707.5442 XPRT |
0.2695 USDT |
0.2563 USDT |
0.2739 USDT |
0.2588 USDT |
| 2023-11-16 |
0.2679 USDT |
111,802.7953 XPRT |
0.2664 USDT |
0.2618 USDT |
0.2748 USDT |
0.2675 USDT |
| 2023-11-15 |
0.2622 USDT |
84,690.5869 XPRT |
0.2541 USDT |
0.2541 USDT |
0.2678 USDT |
0.2644 USDT |
| 2023-11-14 |
0.2501 USDT |
202,004.8854 XPRT |
0.2436 USDT |
0.2362 USDT |
0.2630 USDT |
0.2554 USDT |
| 2023-11-13 |
0.2510 USDT |
122,855.0232 XPRT |
0.2561 USDT |
0.2329 USDT |
0.2608 USDT |
0.2417 USDT |
| 2023-11-12 |
0.2596 USDT |
135,816.2946 XPRT |
0.2654 USDT |
0.2490 USDT |
0.2686 USDT |
0.2565 USDT |
| 2023-11-11 |
0.2564 USDT |
178,788.4827 XPRT |
0.2545 USDT |
0.2425 USDT |
0.2706 USDT |
0.2678 USDT |
| 2023-11-10 |
0.2353 USDT |
212,055.3690 XPRT |
0.2204 USDT |
0.2201 USDT |
0.2538 USDT |
0.2513 USDT |
| 2023-11-09 |
0.2385 USDT |
305,407.0504 XPRT |
0.2691 USDT |
0.2141 USDT |
0.2748 USDT |
0.2180 USDT |
| 2023-11-08 |
0.2658 USDT |
142,750.1852 XPRT |
0.2625 USDT |
0.2582 USDT |
0.2748 USDT |
0.2690 USDT |
| 2023-11-07 |
0.2492 USDT |
119,590.4394 XPRT |
0.2465 USDT |
0.2425 USDT |
0.2574 USDT |
0.2574 USDT |
| 2023-11-06 |
0.2198 USDT |
176,847.7500 XPRT |
0.2047 USDT |
0.2047 USDT |
0.2328 USDT |
0.2327 USDT |
| 2023-11-05 |
0.1919 USDT |
106,271.9078 XPRT |
0.1876 USDT |
0.1865 USDT |
0.1993 USDT |
0.1988 USDT |
| 2023-11-04 |
0.1843 USDT |
59,162.5430 XPRT |
0.1803 USDT |
0.1796 USDT |
0.1878 USDT |
0.1870 USDT |
| 2023-11-03 |
0.1808 USDT |
69,261.2854 XPRT |
0.1840 USDT |
0.1781 USDT |
0.1840 USDT |
0.1801 USDT |
| 2023-11-02 |
0.1797 USDT |
132,658.8997 XPRT |
0.1774 USDT |
0.1759 USDT |
0.1873 USDT |
0.1836 USDT |
| 2023-11-01 |
0.1808 USDT |
112,788.5764 XPRT |
0.1831 USDT |
0.1756 USDT |
0.1875 USDT |
0.1770 USDT |