Identifier on Kucoin: XPRT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.1845 USDT |
56,240.8663 XPRT |
0.1898 USDT |
0.1804 USDT |
0.1898 USDT |
0.1804 USDT |
| 2023-08-15 |
0.1968 USDT |
80,002.6660 XPRT |
0.2000 USDT |
0.1879 USDT |
0.2037 USDT |
0.1900 USDT |
| 2023-08-14 |
0.2010 USDT |
124,596.5655 XPRT |
0.2032 USDT |
0.1958 USDT |
0.2060 USDT |
0.1973 USDT |
| 2023-08-13 |
0.1990 USDT |
239,081.6372 XPRT |
0.1952 USDT |
0.1833 USDT |
0.2061 USDT |
0.2036 USDT |
| 2023-08-12 |
0.1993 USDT |
433,563.0638 XPRT |
0.2226 USDT |
0.1831 USDT |
0.2244 USDT |
0.1930 USDT |
| 2023-08-11 |
0.2207 USDT |
156,607.4522 XPRT |
0.2240 USDT |
0.2099 USDT |
0.2278 USDT |
0.2236 USDT |
| 2023-08-10 |
0.2288 USDT |
80,128.4546 XPRT |
0.2330 USDT |
0.2229 USDT |
0.2345 USDT |
0.2241 USDT |
| 2023-08-09 |
0.2349 USDT |
49,993.0561 XPRT |
0.2345 USDT |
0.2312 USDT |
0.2388 USDT |
0.2329 USDT |
| 2023-08-08 |
0.2337 USDT |
36,092.4523 XPRT |
0.2326 USDT |
0.2313 USDT |
0.2360 USDT |
0.2357 USDT |
| 2023-08-07 |
0.2324 USDT |
52,590.4635 XPRT |
0.2310 USDT |
0.2310 USDT |
0.2358 USDT |
0.2314 USDT |
| 2023-08-06 |
0.2313 USDT |
13,160.3768 XPRT |
0.2314 USDT |
0.2310 USDT |
0.2328 USDT |
0.2310 USDT |
| 2023-08-05 |
0.2319 USDT |
62,525.1390 XPRT |
0.2337 USDT |
0.2270 USDT |
0.2340 USDT |
0.2314 USDT |
| 2023-08-04 |
0.2364 USDT |
24,891.7680 XPRT |
0.2389 USDT |
0.2339 USDT |
0.2400 USDT |
0.2340 USDT |
| 2023-08-03 |
0.2425 USDT |
47,275.7787 XPRT |
0.2470 USDT |
0.2379 USDT |
0.2471 USDT |
0.2400 USDT |
| 2023-08-02 |
0.2492 USDT |
49,153.7576 XPRT |
0.2502 USDT |
0.2470 USDT |
0.2529 USDT |
0.2470 USDT |
| 2023-08-01 |
0.2491 USDT |
36,366.6610 XPRT |
0.2525 USDT |
0.2470 USDT |
0.2526 USDT |
0.2489 USDT |
| 2023-07-31 |
0.2559 USDT |
47,533.4682 XPRT |
0.2629 USDT |
0.2491 USDT |
0.2663 USDT |
0.2501 USDT |
| 2023-07-30 |
0.2659 USDT |
30,636.6596 XPRT |
0.2620 USDT |
0.2620 USDT |
0.2714 USDT |
0.2625 USDT |
| 2023-07-29 |
0.2627 USDT |
39,743.3632 XPRT |
0.2585 USDT |
0.2577 USDT |
0.2682 USDT |
0.2620 USDT |
| 2023-07-28 |
0.2686 USDT |
193,858.5850 XPRT |
0.2870 USDT |
0.2531 USDT |
0.2877 USDT |
0.2589 USDT |
| 2023-07-27 |
0.2982 USDT |
164,667.5868 XPRT |
0.3108 USDT |
0.2723 USDT |
0.3108 USDT |
0.2905 USDT |
| 2023-07-26 |
0.3086 USDT |
27,706.1554 XPRT |
0.3085 USDT |
0.3046 USDT |
0.3115 USDT |
0.3096 USDT |
| 2023-07-25 |
0.3094 USDT |
39,140.5296 XPRT |
0.3131 USDT |
0.3010 USDT |
0.3136 USDT |
0.3094 USDT |
| 2023-07-24 |
0.3258 USDT |
174,726.9105 XPRT |
0.3438 USDT |
0.3090 USDT |
0.3460 USDT |
0.3131 USDT |
| 2023-07-23 |
0.3397 USDT |
237,978.1360 XPRT |
0.3151 USDT |
0.3147 USDT |
0.3581 USDT |
0.3464 USDT |
| 2023-07-22 |
0.3199 USDT |
240,038.3967 XPRT |
0.3357 USDT |
0.3051 USDT |
0.3619 USDT |
0.3057 USDT |
| 2023-07-21 |
0.3153 USDT |
363,734.2113 XPRT |
0.2814 USDT |
0.2800 USDT |
0.3560 USDT |
0.3357 USDT |
| 2023-07-20 |
0.2812 USDT |
71,972.1193 XPRT |
0.2839 USDT |
0.2755 USDT |
0.2883 USDT |
0.2800 USDT |
| 2023-07-19 |
0.2856 USDT |
216,331.0554 XPRT |
0.2640 USDT |
0.2639 USDT |
0.3255 USDT |
0.2825 USDT |
| 2023-07-18 |
0.2658 USDT |
53,909.1394 XPRT |
0.2630 USDT |
0.2627 USDT |
0.2688 USDT |
0.2654 USDT |
| 2023-07-17 |
0.2583 USDT |
115,086.1338 XPRT |
0.2553 USDT |
0.2533 USDT |
0.2651 USDT |
0.2643 USDT |
| 2023-07-16 |
0.2532 USDT |
85,088.6338 XPRT |
0.2527 USDT |
0.2515 USDT |
0.2598 USDT |
0.2565 USDT |
| 2023-07-15 |
0.2592 USDT |
82,229.7845 XPRT |
0.2614 USDT |
0.2525 USDT |
0.2640 USDT |
0.2533 USDT |
| 2023-07-14 |
0.2582 USDT |
195,014.6906 XPRT |
0.2425 USDT |
0.2409 USDT |
0.2685 USDT |
0.2597 USDT |
| 2023-07-13 |
0.2359 USDT |
300,366.5715 XPRT |
0.2398 USDT |
0.2281 USDT |
0.2462 USDT |
0.2409 USDT |
| 2023-07-12 |
0.2430 USDT |
115,430.2208 XPRT |
0.2581 USDT |
0.2222 USDT |
0.2606 USDT |
0.2397 USDT |
| 2023-07-11 |
0.2599 USDT |
108,469.1465 XPRT |
0.2565 USDT |
0.2541 USDT |
0.2665 USDT |
0.2590 USDT |
| 2023-07-10 |
0.2627 USDT |
140,437.8761 XPRT |
0.2661 USDT |
0.2569 USDT |
0.2707 USDT |
0.2590 USDT |
| 2023-07-09 |
0.2745 USDT |
112,263.2176 XPRT |
0.2815 USDT |
0.2679 USDT |
0.2815 USDT |
0.2679 USDT |
| 2023-07-08 |
0.2841 USDT |
46,851.6818 XPRT |
0.2841 USDT |
0.2815 USDT |
0.2864 USDT |
0.2820 USDT |
| 2023-07-07 |
0.2879 USDT |
61,233.3950 XPRT |
0.2930 USDT |
0.2831 USDT |
0.2969 USDT |
0.2837 USDT |
| 2023-07-06 |
0.2969 USDT |
148,238.7990 XPRT |
0.2832 USDT |
0.2832 USDT |
0.3200 USDT |
0.2920 USDT |
| 2023-07-05 |
0.2854 USDT |
304,196.8376 XPRT |
0.2755 USDT |
0.2730 USDT |
0.2968 USDT |
0.2863 USDT |
| 2023-07-04 |
0.2784 USDT |
409,335.1472 XPRT |
0.2574 USDT |
0.2573 USDT |
0.2933 USDT |
0.2822 USDT |
| 2023-07-03 |
0.2506 USDT |
227,396.9479 XPRT |
0.2441 USDT |
0.2432 USDT |
0.2585 USDT |
0.2564 USDT |
| 2023-07-02 |
0.2473 USDT |
155,900.1961 XPRT |
0.2395 USDT |
0.2390 USDT |
0.2537 USDT |
0.2425 USDT |
| 2023-07-01 |
0.2358 USDT |
89,882.0666 XPRT |
0.2281 USDT |
0.2273 USDT |
0.2416 USDT |
0.2383 USDT |
| 2023-06-30 |
0.2351 USDT |
350,925.4168 XPRT |
0.2204 USDT |
0.2204 USDT |
0.2528 USDT |
0.2272 USDT |
| 2023-06-29 |
0.2169 USDT |
202,993.3888 XPRT |
0.2173 USDT |
0.2116 USDT |
0.2247 USDT |
0.2196 USDT |
| 2023-06-28 |
0.2257 USDT |
154,069.0056 XPRT |
0.2419 USDT |
0.2060 USDT |
0.2419 USDT |
0.2201 USDT |