Identifier on Kucoin: XR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.2218 USDT |
89,245.2400 |
0.2206 USDT |
0.2153 USDT |
0.2300 USDT |
0.2194 USDT |
| 2024-07-25 |
0.2400 USDT |
36,359.3400 |
0.2490 USDT |
0.2222 USDT |
0.2524 USDT |
0.2224 USDT |
| 2024-07-24 |
0.2523 USDT |
64,116.5500 |
0.2506 USDT |
0.2474 USDT |
0.2583 USDT |
0.2526 USDT |
| 2024-07-23 |
0.2538 USDT |
25,830.8700 |
0.2585 USDT |
0.2500 USDT |
0.2637 USDT |
0.2503 USDT |
| 2024-07-22 |
0.2669 USDT |
106,849.4000 |
0.2720 USDT |
0.2548 USDT |
0.2930 USDT |
0.2593 USDT |
| 2024-07-21 |
0.2733 USDT |
66,598.0900 |
0.2703 USDT |
0.2673 USDT |
0.2873 USDT |
0.2720 USDT |
| 2024-07-20 |
0.2792 USDT |
206,081.6800 |
0.2817 USDT |
0.2651 USDT |
0.2979 USDT |
0.2680 USDT |
| 2024-07-19 |
0.2623 USDT |
500,631.4500 |
0.2537 USDT |
0.2489 USDT |
0.3096 USDT |
0.2654 USDT |
| 2024-07-18 |
0.2862 USDT |
17,195,766.9200 |
0.2853 USDT |
0.2625 USDT |
0.2993 USDT |
0.2656 USDT |
| 2024-07-17 |
0.3051 USDT |
2,488,109.3500 |
0.3085 USDT |
0.2909 USDT |
0.3131 USDT |
0.2914 USDT |
| 2024-07-16 |
0.3089 USDT |
4,335,172.3100 |
0.3113 USDT |
0.3003 USDT |
0.3213 USDT |
0.3210 USDT |
| 2024-07-15 |
0.3125 USDT |
2,689,459.5900 |
0.3177 USDT |
0.3009 USDT |
0.3262 USDT |
0.3070 USDT |
| 2024-07-14 |
0.3238 USDT |
3,164,100.4200 |
0.3410 USDT |
0.3134 USDT |
0.3450 USDT |
0.3224 USDT |
| 2024-07-13 |
0.3481 USDT |
3,316,256.1900 |
0.3188 USDT |
0.3186 USDT |
0.4059 USDT |
0.3417 USDT |
| 2024-07-12 |
0.3457 USDT |
4,030,539.8500 |
0.3632 USDT |
0.3122 USDT |
0.3792 USDT |
0.3276 USDT |
| 2024-07-11 |
0.4273 USDT |
1,798,444.2700 |
0.3000 USDT |
0.3000 USDT |
0.9000 USDT |
0.3965 USDT |