Identifier on Kucoin: XRD-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-11 |
0.0106 USDT |
5,738,494.5527 XRD |
0.0103 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
2025-02-10 |
0.0103 USDT |
23,001,278.5043 XRD |
0.0102 USDT |
0.0098 USDT |
0.0110 USDT |
0.0103 USDT |
2025-02-09 |
0.0101 USDT |
17,045,387.9827 XRD |
0.0095 USDT |
0.0095 USDT |
0.0111 USDT |
0.0107 USDT |
2025-02-08 |
0.0094 USDT |
6,839,025.8023 XRD |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0095 USDT |
2025-02-07 |
0.0094 USDT |
7,649,686.1648 XRD |
0.0093 USDT |
0.0092 USDT |
0.0096 USDT |
0.0094 USDT |
2025-02-06 |
0.0094 USDT |
23,668,765.0222 XRD |
0.0093 USDT |
0.0090 USDT |
0.0100 USDT |
0.0093 USDT |
2025-02-05 |
0.0094 USDT |
22,822,597.5736 XRD |
0.0098 USDT |
0.0091 USDT |
0.0098 USDT |
0.0093 USDT |
2025-02-04 |
0.0093 USDT |
45,467,284.0829 XRD |
0.0099 USDT |
0.0084 USDT |
0.0099 USDT |
0.0094 USDT |
2025-02-03 |
0.0092 USDT |
78,568,573.3030 XRD |
0.0101 USDT |
0.0083 USDT |
0.0103 USDT |
0.0095 USDT |
2025-02-02 |
0.0107 USDT |
51,150,490.0045 XRD |
0.0101 USDT |
0.0100 USDT |
0.0144 USDT |
0.0101 USDT |
2025-02-01 |
0.0105 USDT |
16,022,036.1219 XRD |
0.0110 USDT |
0.0100 USDT |
0.0112 USDT |
0.0103 USDT |
2025-01-31 |
0.0108 USDT |
17,282,731.1222 XRD |
0.0111 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
2025-01-30 |
0.0113 USDT |
14,005,180.4395 XRD |
0.0112 USDT |
0.0111 USDT |
0.0116 USDT |
0.0113 USDT |
2025-01-29 |
0.0113 USDT |
19,223,815.1397 XRD |
0.0113 USDT |
0.0109 USDT |
0.0120 USDT |
0.0112 USDT |
2025-01-28 |
0.0119 USDT |
17,649,089.1322 XRD |
0.0120 USDT |
0.0117 USDT |
0.0123 USDT |
0.0117 USDT |
2025-01-27 |
0.0117 USDT |
30,406,904.9720 XRD |
0.0122 USDT |
0.0110 USDT |
0.0124 USDT |
0.0118 USDT |
2025-01-26 |
0.0125 USDT |
31,977,871.6945 XRD |
0.0131 USDT |
0.0122 USDT |
0.0131 USDT |
0.0123 USDT |
2025-01-25 |
0.0132 USDT |
23,559,632.1330 XRD |
0.0130 USDT |
0.0128 USDT |
0.0144 USDT |
0.0132 USDT |
2025-01-24 |
0.0141 USDT |
31,639,533.2277 XRD |
0.0158 USDT |
0.0127 USDT |
0.0158 USDT |
0.0128 USDT |
2025-01-23 |
0.0149 USDT |
19,167,948.9412 XRD |
0.0152 USDT |
0.0145 USDT |
0.0153 USDT |
0.0145 USDT |
2025-01-22 |
0.0158 USDT |
10,299,124.6984 XRD |
0.0162 USDT |
0.0153 USDT |
0.0163 USDT |
0.0153 USDT |
2025-01-21 |
0.0154 USDT |
13,048,866.0803 XRD |
0.0151 USDT |
0.0149 USDT |
0.0163 USDT |
0.0160 USDT |
2025-01-20 |
0.0160 USDT |
13,073,548.6640 XRD |
0.0159 USDT |
0.0155 USDT |
0.0167 USDT |
0.0157 USDT |
2025-01-19 |
0.0165 USDT |
31,234,847.5707 XRD |
0.0173 USDT |
0.0156 USDT |
0.0175 USDT |
0.0158 USDT |
2025-01-18 |
0.0182 USDT |
8,567,075.8045 XRD |
0.0188 USDT |
0.0176 USDT |
0.0189 USDT |
0.0177 USDT |
2025-01-17 |
0.0190 USDT |
7,139,010.9073 XRD |
0.0189 USDT |
0.0187 USDT |
0.0192 USDT |
0.0189 USDT |
2025-01-16 |
0.0191 USDT |
6,142,374.8933 XRD |
0.0197 USDT |
0.0187 USDT |
0.0198 USDT |
0.0191 USDT |
2025-01-15 |
0.0186 USDT |
14,810,103.5204 XRD |
0.0184 USDT |
0.0180 USDT |
0.0205 USDT |
0.0196 USDT |
2025-01-14 |
0.0186 USDT |
8,160,527.0023 XRD |
0.0184 USDT |
0.0182 USDT |
0.0191 USDT |
0.0187 USDT |
2025-01-13 |
0.0184 USDT |
20,752,206.4497 XRD |
0.0195 USDT |
0.0174 USDT |
0.0212 USDT |
0.0183 USDT |
2025-01-12 |
0.0199 USDT |
8,959,004.1189 XRD |
0.0193 USDT |
0.0192 USDT |
0.0207 USDT |
0.0195 USDT |
2025-01-11 |
0.0188 USDT |
8,490,444.8444 XRD |
0.0193 USDT |
0.0185 USDT |
0.0193 USDT |
0.0190 USDT |
2025-01-10 |
0.0190 USDT |
7,326,264.5865 XRD |
0.0190 USDT |
0.0186 USDT |
0.0193 USDT |
0.0190 USDT |
2025-01-09 |
0.0193 USDT |
10,719,677.8079 XRD |
0.0199 USDT |
0.0187 USDT |
0.0200 USDT |
0.0189 USDT |
2025-01-08 |
0.0209 USDT |
13,448,278.4726 XRD |
0.0222 USDT |
0.0201 USDT |
0.0222 USDT |
0.0205 USDT |
2025-01-07 |
0.0231 USDT |
9,698,123.8230 XRD |
0.0238 USDT |
0.0222 USDT |
0.0242 USDT |
0.0223 USDT |
2025-01-06 |
0.0239 USDT |
8,179,112.5759 XRD |
0.0240 USDT |
0.0234 USDT |
0.0242 USDT |
0.0238 USDT |
2025-01-05 |
0.0235 USDT |
4,138,301.8137 XRD |
0.0243 USDT |
0.0230 USDT |
0.0243 USDT |
0.0233 USDT |
2025-01-04 |
0.0237 USDT |
10,900,087.1232 XRD |
0.0236 USDT |
0.0230 USDT |
0.0250 USDT |
0.0244 USDT |
2025-01-03 |
0.0227 USDT |
4,198,958.6150 XRD |
0.0224 USDT |
0.0222 USDT |
0.0232 USDT |
0.0232 USDT |
2025-01-02 |
0.0225 USDT |
7,890,574.6652 XRD |
0.0222 USDT |
0.0222 USDT |
0.0230 USDT |
0.0224 USDT |
2025-01-01 |
0.0219 USDT |
11,356,640.8655 XRD |
0.0226 USDT |
0.0211 USDT |
0.0230 USDT |
0.0219 USDT |
2024-12-31 |
0.0230 USDT |
13,191,183.4695 XRD |
0.0230 USDT |
0.0227 USDT |
0.0237 USDT |
0.0228 USDT |
2024-12-30 |
0.0234 USDT |
6,281,718.6067 XRD |
0.0236 USDT |
0.0227 USDT |
0.0246 USDT |
0.0230 USDT |
2024-12-29 |
0.0241 USDT |
3,913,533.8385 XRD |
0.0246 USDT |
0.0236 USDT |
0.0246 USDT |
0.0236 USDT |
2024-12-28 |
0.0244 USDT |
2,132,161.5143 XRD |
0.0244 USDT |
0.0242 USDT |
0.0248 USDT |
0.0248 USDT |
2024-12-27 |
0.0241 USDT |
6,887,608.3780 XRD |
0.0235 USDT |
0.0232 USDT |
0.0252 USDT |
0.0245 USDT |
2024-12-26 |
0.0243 USDT |
5,896,501.4332 XRD |
0.0253 USDT |
0.0235 USDT |
0.0253 USDT |
0.0236 USDT |
2024-12-25 |
0.0253 USDT |
9,835,896.8691 XRD |
0.0261 USDT |
0.0245 USDT |
0.0261 USDT |
0.0249 USDT |
2024-12-24 |
0.0256 USDT |
9,936,308.0227 XRD |
0.0247 USDT |
0.0244 USDT |
0.0267 USDT |
0.0262 USDT |