Crypto exchange Kucoin

Market Radix (XRD) / Tether (USDT)

Identifier on Kucoin: XRD-USDT
123...1314
Date Price Volume Open Low High Close
2024-12-25 0.0253 USDT 7,242,363.5889 XRD 0.0261 USDT 0.0245 USDT 0.0261 USDT 0.0253 USDT
2024-12-24 0.0256 USDT 9,936,308.0227 XRD 0.0247 USDT 0.0244 USDT 0.0267 USDT 0.0262 USDT
2024-12-23 0.0247 USDT 6,727,088.2573 XRD 0.0245 USDT 0.0241 USDT 0.0253 USDT 0.0243 USDT
2024-12-22 0.0249 USDT 10,209,815.5642 XRD 0.0245 USDT 0.0242 USDT 0.0259 USDT 0.0245 USDT
2024-12-21 0.0249 USDT 13,168,370.8878 XRD 0.0260 USDT 0.0237 USDT 0.0262 USDT 0.0244 USDT
2024-12-20 0.0245 USDT 30,773,410.1378 XRD 0.0261 USDT 0.0224 USDT 0.0263 USDT 0.0258 USDT
2024-12-19 0.0261 USDT 16,587,212.4254 XRD 0.0271 USDT 0.0242 USDT 0.0278 USDT 0.0261 USDT
2024-12-18 0.0283 USDT 13,557,057.0366 XRD 0.0287 USDT 0.0265 USDT 0.0295 USDT 0.0268 USDT
2024-12-17 0.0309 USDT 18,547,560.0140 XRD 0.0328 USDT 0.0296 USDT 0.0335 USDT 0.0297 USDT
2024-12-16 0.0332 USDT 10,583,780.9237 XRD 0.0336 USDT 0.0325 USDT 0.0340 USDT 0.0335 USDT
2024-12-15 0.0329 USDT 13,077,694.1103 XRD 0.0324 USDT 0.0318 USDT 0.0340 USDT 0.0326 USDT
2024-12-14 0.0332 USDT 13,216,424.2511 XRD 0.0339 USDT 0.0320 USDT 0.0342 USDT 0.0327 USDT
2024-12-13 0.0343 USDT 22,694,992.5304 XRD 0.0338 USDT 0.0330 USDT 0.0360 USDT 0.0338 USDT
2024-12-12 0.0356 USDT 21,524,522.0906 XRD 0.0353 USDT 0.0339 USDT 0.0378 USDT 0.0340 USDT
2024-12-11 0.0328 USDT 22,164,608.1971 XRD 0.0324 USDT 0.0311 USDT 0.0357 USDT 0.0354 USDT
2024-12-10 0.0337 USDT 37,200,516.8019 XRD 0.0349 USDT 0.0300 USDT 0.0368 USDT 0.0324 USDT
2024-12-09 0.0363 USDT 28,400,111.6916 XRD 0.0356 USDT 0.0336 USDT 0.0385 USDT 0.0379 USDT
2024-12-08 0.0367 USDT 30,044,590.2730 XRD 0.0381 USDT 0.0350 USDT 0.0390 USDT 0.0358 USDT
2024-12-07 0.0368 USDT 21,391,728.6284 XRD 0.0353 USDT 0.0350 USDT 0.0385 USDT 0.0380 USDT
2024-12-06 0.0356 USDT 36,875,344.0026 XRD 0.0343 USDT 0.0328 USDT 0.0380 USDT 0.0359 USDT
2024-12-05 0.0349 USDT 31,432,510.1120 XRD 0.0338 USDT 0.0325 USDT 0.0369 USDT 0.0362 USDT
2024-12-04 0.0334 USDT 28,624,533.5442 XRD 0.0330 USDT 0.0316 USDT 0.0363 USDT 0.0351 USDT
2024-12-03 0.0319 USDT 32,952,795.3911 XRD 0.0297 USDT 0.0296 USDT 0.0348 USDT 0.0322 USDT
2024-12-02 0.0290 USDT 16,670,704.7261 XRD 0.0298 USDT 0.0281 USDT 0.0302 USDT 0.0290 USDT
2024-12-01 0.0304 USDT 14,441,815.6710 XRD 0.0305 USDT 0.0296 USDT 0.0315 USDT 0.0297 USDT
2024-11-30 0.0293 USDT 25,202,800.3670 XRD 0.0302 USDT 0.0285 USDT 0.0308 USDT 0.0306 USDT
2024-11-29 0.0278 USDT 51,196,454.1613 XRD 0.0272 USDT 0.0244 USDT 0.0317 USDT 0.0303 USDT
2024-11-28 0.0279 USDT 29,954,224.7797 XRD 0.0279 USDT 0.0265 USDT 0.0297 USDT 0.0274 USDT
2024-11-27 0.0269 USDT 54,619,986.9649 XRD 0.0239 USDT 0.0239 USDT 0.0296 USDT 0.0284 USDT
2024-11-26 0.0241 USDT 41,592,206.8020 XRD 0.0222 USDT 0.0222 USDT 0.0274 USDT 0.0244 USDT
2024-11-25 0.0219 USDT 20,577,346.9175 XRD 0.0213 USDT 0.0210 USDT 0.0227 USDT 0.0222 USDT
2024-11-24 0.0215 USDT 14,827,783.3908 XRD 0.0223 USDT 0.0205 USDT 0.0225 USDT 0.0206 USDT
2024-11-23 0.0222 USDT 52,689,199.0998 XRD 0.0207 USDT 0.0205 USDT 0.0237 USDT 0.0220 USDT
2024-11-22 0.0187 USDT 31,316,679.6351 XRD 0.0173 USDT 0.0171 USDT 0.0201 USDT 0.0198 USDT
2024-11-21 0.0169 USDT 11,223,158.3287 XRD 0.0166 USDT 0.0163 USDT 0.0172 USDT 0.0172 USDT
2024-11-20 0.0165 USDT 10,078,877.2819 XRD 0.0167 USDT 0.0162 USDT 0.0170 USDT 0.0168 USDT
2024-11-19 0.0170 USDT 12,655,983.5099 XRD 0.0172 USDT 0.0164 USDT 0.0176 USDT 0.0167 USDT
2024-11-18 0.0168 USDT 8,924,544.9529 XRD 0.0164 USDT 0.0164 USDT 0.0171 USDT 0.0171 USDT
2024-11-17 0.0164 USDT 9,679,526.9991 XRD 0.0163 USDT 0.0160 USDT 0.0167 USDT 0.0164 USDT
2024-11-16 0.0162 USDT 11,617,886.2108 XRD 0.0160 USDT 0.0159 USDT 0.0166 USDT 0.0164 USDT
2024-11-15 0.0159 USDT 5,977,262.9393 XRD 0.0159 USDT 0.0157 USDT 0.0162 USDT 0.0161 USDT
2024-11-14 0.0164 USDT 7,380,432.4324 XRD 0.0165 USDT 0.0160 USDT 0.0167 USDT 0.0161 USDT
2024-11-13 0.0164 USDT 12,560,958.3947 XRD 0.0162 USDT 0.0160 USDT 0.0169 USDT 0.0167 USDT
2024-11-12 0.0163 USDT 21,800,651.2407 XRD 0.0175 USDT 0.0156 USDT 0.0175 USDT 0.0160 USDT
2024-11-11 0.0176 USDT 19,342,623.9987 XRD 0.0172 USDT 0.0171 USDT 0.0182 USDT 0.0173 USDT
2024-11-10 0.0169 USDT 7,710,793.4275 XRD 0.0165 USDT 0.0165 USDT 0.0175 USDT 0.0170 USDT
2024-11-09 0.0163 USDT 6,104,491.5634 XRD 0.0162 USDT 0.0161 USDT 0.0165 USDT 0.0164 USDT
2024-11-08 0.0160 USDT 12,063,322.1363 XRD 0.0163 USDT 0.0156 USDT 0.0165 USDT 0.0162 USDT
2024-11-07 0.0159 USDT 5,133,335.4186 XRD 0.0158 USDT 0.0156 USDT 0.0163 USDT 0.0159 USDT
2024-11-06 0.0153 USDT 13,487,422.8738 XRD 0.0147 USDT 0.0147 USDT 0.0158 USDT 0.0156 USDT
123...1314