Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0215 USDT |
14,827,783.3908 XRD |
0.0223 USDT |
0.0205 USDT |
0.0225 USDT |
0.0206 USDT |
| 2024-11-23 |
0.0222 USDT |
52,689,199.0998 XRD |
0.0207 USDT |
0.0205 USDT |
0.0237 USDT |
0.0220 USDT |
| 2024-11-22 |
0.0187 USDT |
31,316,679.6351 XRD |
0.0173 USDT |
0.0171 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-11-21 |
0.0169 USDT |
11,223,158.3287 XRD |
0.0166 USDT |
0.0163 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-11-20 |
0.0165 USDT |
10,078,877.2819 XRD |
0.0167 USDT |
0.0162 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-11-19 |
0.0170 USDT |
12,655,983.5099 XRD |
0.0172 USDT |
0.0164 USDT |
0.0176 USDT |
0.0167 USDT |
| 2024-11-18 |
0.0168 USDT |
8,924,544.9529 XRD |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-17 |
0.0164 USDT |
9,679,526.9991 XRD |
0.0163 USDT |
0.0160 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-11-16 |
0.0162 USDT |
11,617,886.2108 XRD |
0.0160 USDT |
0.0159 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-11-15 |
0.0159 USDT |
5,977,262.9393 XRD |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-11-14 |
0.0164 USDT |
7,380,432.4324 XRD |
0.0165 USDT |
0.0160 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-11-13 |
0.0164 USDT |
12,560,958.3947 XRD |
0.0162 USDT |
0.0160 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-11-12 |
0.0163 USDT |
21,800,651.2407 XRD |
0.0175 USDT |
0.0156 USDT |
0.0175 USDT |
0.0160 USDT |
| 2024-11-11 |
0.0176 USDT |
19,342,623.9987 XRD |
0.0172 USDT |
0.0171 USDT |
0.0182 USDT |
0.0173 USDT |
| 2024-11-10 |
0.0169 USDT |
7,710,793.4275 XRD |
0.0165 USDT |
0.0165 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-11-09 |
0.0163 USDT |
6,104,491.5634 XRD |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-11-08 |
0.0160 USDT |
12,063,322.1363 XRD |
0.0163 USDT |
0.0156 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-11-07 |
0.0159 USDT |
5,133,335.4186 XRD |
0.0158 USDT |
0.0156 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-11-06 |
0.0153 USDT |
13,487,422.8738 XRD |
0.0147 USDT |
0.0147 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-11-05 |
0.0147 USDT |
14,470,423.1960 XRD |
0.0146 USDT |
0.0145 USDT |
0.0150 USDT |
0.0147 USDT |
| 2024-11-04 |
0.0150 USDT |
6,287,830.7759 XRD |
0.0153 USDT |
0.0146 USDT |
0.0153 USDT |
0.0147 USDT |
| 2024-11-03 |
0.0154 USDT |
5,858,630.9207 XRD |
0.0159 USDT |
0.0152 USDT |
0.0159 USDT |
0.0154 USDT |
| 2024-11-02 |
0.0155 USDT |
3,454,438.8669 XRD |
0.0157 USDT |
0.0153 USDT |
0.0158 USDT |
0.0156 USDT |
| 2024-11-01 |
0.0158 USDT |
5,375,496.4664 XRD |
0.0160 USDT |
0.0156 USDT |
0.0161 USDT |
0.0157 USDT |
| 2024-10-31 |
0.0161 USDT |
20,484,983.9984 XRD |
0.0155 USDT |
0.0155 USDT |
0.0167 USDT |
0.0160 USDT |
| 2024-10-30 |
0.0153 USDT |
6,975,822.2954 XRD |
0.0157 USDT |
0.0150 USDT |
0.0158 USDT |
0.0151 USDT |
| 2024-10-29 |
0.0156 USDT |
4,369,132.8070 XRD |
0.0153 USDT |
0.0153 USDT |
0.0158 USDT |
0.0155 USDT |
| 2024-10-28 |
0.0152 USDT |
4,258,781.1443 XRD |
0.0154 USDT |
0.0150 USDT |
0.0154 USDT |
0.0152 USDT |
| 2024-10-27 |
0.0151 USDT |
4,428,954.9561 XRD |
0.0150 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-10-26 |
0.0148 USDT |
13,626,671.6034 XRD |
0.0147 USDT |
0.0146 USDT |
0.0151 USDT |
0.0148 USDT |
| 2024-10-25 |
0.0152 USDT |
9,529,022.5685 XRD |
0.0157 USDT |
0.0146 USDT |
0.0158 USDT |
0.0149 USDT |
| 2024-10-24 |
0.0156 USDT |
2,482,714.1844 XRD |
0.0156 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2024-10-23 |
0.0158 USDT |
5,784,788.5983 XRD |
0.0164 USDT |
0.0153 USDT |
0.0164 USDT |
0.0155 USDT |
| 2024-10-22 |
0.0164 USDT |
4,917,486.3430 XRD |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-10-21 |
0.0169 USDT |
13,739,920.0167 XRD |
0.0172 USDT |
0.0165 USDT |
0.0174 USDT |
0.0168 USDT |
| 2024-10-20 |
0.0173 USDT |
5,696,621.6565 XRD |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0173 USDT |
| 2024-10-19 |
0.0175 USDT |
10,672,390.5138 XRD |
0.0174 USDT |
0.0171 USDT |
0.0179 USDT |
0.0171 USDT |
| 2024-10-18 |
0.0167 USDT |
19,983,020.4417 XRD |
0.0158 USDT |
0.0158 USDT |
0.0175 USDT |
0.0174 USDT |
| 2024-10-17 |
0.0159 USDT |
5,429,244.7486 XRD |
0.0161 USDT |
0.0156 USDT |
0.0163 USDT |
0.0159 USDT |
| 2024-10-16 |
0.0163 USDT |
8,890,497.0417 XRD |
0.0162 USDT |
0.0161 USDT |
0.0166 USDT |
0.0162 USDT |
| 2024-10-15 |
0.0161 USDT |
14,979,439.0066 XRD |
0.0163 USDT |
0.0157 USDT |
0.0166 USDT |
0.0163 USDT |
| 2024-10-14 |
0.0157 USDT |
9,691,042.3745 XRD |
0.0149 USDT |
0.0148 USDT |
0.0163 USDT |
0.0162 USDT |
| 2024-10-13 |
0.0150 USDT |
6,132,829.7993 XRD |
0.0152 USDT |
0.0146 USDT |
0.0153 USDT |
0.0149 USDT |
| 2024-10-12 |
0.0148 USDT |
6,172,839.5562 XRD |
0.0150 USDT |
0.0146 USDT |
0.0151 USDT |
0.0149 USDT |
| 2024-10-11 |
0.0145 USDT |
16,501,044.3382 XRD |
0.0138 USDT |
0.0136 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-10-10 |
0.0140 USDT |
28,938,003.1249 XRD |
0.0147 USDT |
0.0132 USDT |
0.0148 USDT |
0.0137 USDT |
| 2024-10-09 |
0.0153 USDT |
5,295,128.6397 XRD |
0.0155 USDT |
0.0148 USDT |
0.0157 USDT |
0.0150 USDT |
| 2024-10-08 |
0.0159 USDT |
5,324,077.4389 XRD |
0.0161 USDT |
0.0156 USDT |
0.0161 USDT |
0.0158 USDT |
| 2024-10-07 |
0.0167 USDT |
6,333,929.9853 XRD |
0.0165 USDT |
0.0165 USDT |
0.0171 USDT |
0.0166 USDT |
| 2024-10-06 |
0.0163 USDT |
8,952,815.2916 XRD |
0.0163 USDT |
0.0161 USDT |
0.0167 USDT |
0.0164 USDT |