Crypto exchange Kucoin

Market Radix (XRD) / Tether (USDT)

Identifier on Kucoin: XRD-USDT
Price
123...1415
Date Price Volume Open Low High Close
2025-02-11 0.0106 USDT 5,738,494.5527 XRD 0.0103 USDT 0.0103 USDT 0.0108 USDT 0.0106 USDT
2025-02-10 0.0103 USDT 23,001,278.5043 XRD 0.0102 USDT 0.0098 USDT 0.0110 USDT 0.0103 USDT
2025-02-09 0.0101 USDT 17,045,387.9827 XRD 0.0095 USDT 0.0095 USDT 0.0111 USDT 0.0107 USDT
2025-02-08 0.0094 USDT 6,839,025.8023 XRD 0.0094 USDT 0.0092 USDT 0.0096 USDT 0.0095 USDT
2025-02-07 0.0094 USDT 7,649,686.1648 XRD 0.0093 USDT 0.0092 USDT 0.0096 USDT 0.0094 USDT
2025-02-06 0.0094 USDT 23,668,765.0222 XRD 0.0093 USDT 0.0090 USDT 0.0100 USDT 0.0093 USDT
2025-02-05 0.0094 USDT 22,822,597.5736 XRD 0.0098 USDT 0.0091 USDT 0.0098 USDT 0.0093 USDT
2025-02-04 0.0093 USDT 45,467,284.0829 XRD 0.0099 USDT 0.0084 USDT 0.0099 USDT 0.0094 USDT
2025-02-03 0.0092 USDT 78,568,573.3030 XRD 0.0101 USDT 0.0083 USDT 0.0103 USDT 0.0095 USDT
2025-02-02 0.0107 USDT 51,150,490.0045 XRD 0.0101 USDT 0.0100 USDT 0.0144 USDT 0.0101 USDT
2025-02-01 0.0105 USDT 16,022,036.1219 XRD 0.0110 USDT 0.0100 USDT 0.0112 USDT 0.0103 USDT
2025-01-31 0.0108 USDT 17,282,731.1222 XRD 0.0111 USDT 0.0106 USDT 0.0112 USDT 0.0108 USDT
2025-01-30 0.0113 USDT 14,005,180.4395 XRD 0.0112 USDT 0.0111 USDT 0.0116 USDT 0.0113 USDT
2025-01-29 0.0113 USDT 19,223,815.1397 XRD 0.0113 USDT 0.0109 USDT 0.0120 USDT 0.0112 USDT
2025-01-28 0.0119 USDT 17,649,089.1322 XRD 0.0120 USDT 0.0117 USDT 0.0123 USDT 0.0117 USDT
2025-01-27 0.0117 USDT 30,406,904.9720 XRD 0.0122 USDT 0.0110 USDT 0.0124 USDT 0.0118 USDT
2025-01-26 0.0125 USDT 31,977,871.6945 XRD 0.0131 USDT 0.0122 USDT 0.0131 USDT 0.0123 USDT
2025-01-25 0.0132 USDT 23,559,632.1330 XRD 0.0130 USDT 0.0128 USDT 0.0144 USDT 0.0132 USDT
2025-01-24 0.0141 USDT 31,639,533.2277 XRD 0.0158 USDT 0.0127 USDT 0.0158 USDT 0.0128 USDT
2025-01-23 0.0149 USDT 19,167,948.9412 XRD 0.0152 USDT 0.0145 USDT 0.0153 USDT 0.0145 USDT
2025-01-22 0.0158 USDT 10,299,124.6984 XRD 0.0162 USDT 0.0153 USDT 0.0163 USDT 0.0153 USDT
2025-01-21 0.0154 USDT 13,048,866.0803 XRD 0.0151 USDT 0.0149 USDT 0.0163 USDT 0.0160 USDT
2025-01-20 0.0160 USDT 13,073,548.6640 XRD 0.0159 USDT 0.0155 USDT 0.0167 USDT 0.0157 USDT
2025-01-19 0.0165 USDT 31,234,847.5707 XRD 0.0173 USDT 0.0156 USDT 0.0175 USDT 0.0158 USDT
2025-01-18 0.0182 USDT 8,567,075.8045 XRD 0.0188 USDT 0.0176 USDT 0.0189 USDT 0.0177 USDT
2025-01-17 0.0190 USDT 7,139,010.9073 XRD 0.0189 USDT 0.0187 USDT 0.0192 USDT 0.0189 USDT
2025-01-16 0.0191 USDT 6,142,374.8933 XRD 0.0197 USDT 0.0187 USDT 0.0198 USDT 0.0191 USDT
2025-01-15 0.0186 USDT 14,810,103.5204 XRD 0.0184 USDT 0.0180 USDT 0.0205 USDT 0.0196 USDT
2025-01-14 0.0186 USDT 8,160,527.0023 XRD 0.0184 USDT 0.0182 USDT 0.0191 USDT 0.0187 USDT
2025-01-13 0.0184 USDT 20,752,206.4497 XRD 0.0195 USDT 0.0174 USDT 0.0212 USDT 0.0183 USDT
2025-01-12 0.0199 USDT 8,959,004.1189 XRD 0.0193 USDT 0.0192 USDT 0.0207 USDT 0.0195 USDT
2025-01-11 0.0188 USDT 8,490,444.8444 XRD 0.0193 USDT 0.0185 USDT 0.0193 USDT 0.0190 USDT
2025-01-10 0.0190 USDT 7,326,264.5865 XRD 0.0190 USDT 0.0186 USDT 0.0193 USDT 0.0190 USDT
2025-01-09 0.0193 USDT 10,719,677.8079 XRD 0.0199 USDT 0.0187 USDT 0.0200 USDT 0.0189 USDT
2025-01-08 0.0209 USDT 13,448,278.4726 XRD 0.0222 USDT 0.0201 USDT 0.0222 USDT 0.0205 USDT
2025-01-07 0.0231 USDT 9,698,123.8230 XRD 0.0238 USDT 0.0222 USDT 0.0242 USDT 0.0223 USDT
2025-01-06 0.0239 USDT 8,179,112.5759 XRD 0.0240 USDT 0.0234 USDT 0.0242 USDT 0.0238 USDT
2025-01-05 0.0235 USDT 4,138,301.8137 XRD 0.0243 USDT 0.0230 USDT 0.0243 USDT 0.0233 USDT
2025-01-04 0.0237 USDT 10,900,087.1232 XRD 0.0236 USDT 0.0230 USDT 0.0250 USDT 0.0244 USDT
2025-01-03 0.0227 USDT 4,198,958.6150 XRD 0.0224 USDT 0.0222 USDT 0.0232 USDT 0.0232 USDT
2025-01-02 0.0225 USDT 7,890,574.6652 XRD 0.0222 USDT 0.0222 USDT 0.0230 USDT 0.0224 USDT
2025-01-01 0.0219 USDT 11,356,640.8655 XRD 0.0226 USDT 0.0211 USDT 0.0230 USDT 0.0219 USDT
2024-12-31 0.0230 USDT 13,191,183.4695 XRD 0.0230 USDT 0.0227 USDT 0.0237 USDT 0.0228 USDT
2024-12-30 0.0234 USDT 6,281,718.6067 XRD 0.0236 USDT 0.0227 USDT 0.0246 USDT 0.0230 USDT
2024-12-29 0.0241 USDT 3,913,533.8385 XRD 0.0246 USDT 0.0236 USDT 0.0246 USDT 0.0236 USDT
2024-12-28 0.0244 USDT 2,132,161.5143 XRD 0.0244 USDT 0.0242 USDT 0.0248 USDT 0.0248 USDT
2024-12-27 0.0241 USDT 6,887,608.3780 XRD 0.0235 USDT 0.0232 USDT 0.0252 USDT 0.0245 USDT
2024-12-26 0.0243 USDT 5,896,501.4332 XRD 0.0253 USDT 0.0235 USDT 0.0253 USDT 0.0236 USDT
2024-12-25 0.0253 USDT 9,835,896.8691 XRD 0.0261 USDT 0.0245 USDT 0.0261 USDT 0.0249 USDT
2024-12-24 0.0256 USDT 9,936,308.0227 XRD 0.0247 USDT 0.0244 USDT 0.0267 USDT 0.0262 USDT
123...1415