Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-26 |
0.0245 USDT |
4,157,569.4671 XRD |
0.0253 USDT |
0.0236 USDT |
0.0253 USDT |
0.0236 USDT |
| 2024-12-25 |
0.0253 USDT |
9,835,896.8691 XRD |
0.0261 USDT |
0.0245 USDT |
0.0261 USDT |
0.0249 USDT |
| 2024-12-24 |
0.0256 USDT |
9,936,308.0227 XRD |
0.0247 USDT |
0.0244 USDT |
0.0267 USDT |
0.0262 USDT |
| 2024-12-23 |
0.0247 USDT |
6,727,088.2573 XRD |
0.0245 USDT |
0.0241 USDT |
0.0253 USDT |
0.0243 USDT |
| 2024-12-22 |
0.0249 USDT |
10,209,815.5642 XRD |
0.0245 USDT |
0.0242 USDT |
0.0259 USDT |
0.0245 USDT |
| 2024-12-21 |
0.0249 USDT |
13,168,370.8878 XRD |
0.0260 USDT |
0.0237 USDT |
0.0262 USDT |
0.0244 USDT |
| 2024-12-20 |
0.0245 USDT |
30,773,410.1378 XRD |
0.0261 USDT |
0.0224 USDT |
0.0263 USDT |
0.0258 USDT |
| 2024-12-19 |
0.0261 USDT |
16,587,212.4254 XRD |
0.0271 USDT |
0.0242 USDT |
0.0278 USDT |
0.0261 USDT |
| 2024-12-18 |
0.0283 USDT |
13,557,057.0366 XRD |
0.0287 USDT |
0.0265 USDT |
0.0295 USDT |
0.0268 USDT |
| 2024-12-17 |
0.0309 USDT |
18,547,560.0140 XRD |
0.0328 USDT |
0.0296 USDT |
0.0335 USDT |
0.0297 USDT |
| 2024-12-16 |
0.0332 USDT |
10,583,780.9237 XRD |
0.0336 USDT |
0.0325 USDT |
0.0340 USDT |
0.0335 USDT |
| 2024-12-15 |
0.0329 USDT |
13,077,694.1103 XRD |
0.0324 USDT |
0.0318 USDT |
0.0340 USDT |
0.0326 USDT |
| 2024-12-14 |
0.0332 USDT |
13,216,424.2511 XRD |
0.0339 USDT |
0.0320 USDT |
0.0342 USDT |
0.0327 USDT |
| 2024-12-13 |
0.0343 USDT |
22,694,992.5304 XRD |
0.0338 USDT |
0.0330 USDT |
0.0360 USDT |
0.0338 USDT |
| 2024-12-12 |
0.0356 USDT |
21,524,522.0906 XRD |
0.0353 USDT |
0.0339 USDT |
0.0378 USDT |
0.0340 USDT |
| 2024-12-11 |
0.0328 USDT |
22,164,608.1971 XRD |
0.0324 USDT |
0.0311 USDT |
0.0357 USDT |
0.0354 USDT |
| 2024-12-10 |
0.0337 USDT |
37,200,516.8019 XRD |
0.0349 USDT |
0.0300 USDT |
0.0368 USDT |
0.0324 USDT |
| 2024-12-09 |
0.0363 USDT |
28,400,111.6916 XRD |
0.0356 USDT |
0.0336 USDT |
0.0385 USDT |
0.0379 USDT |
| 2024-12-08 |
0.0367 USDT |
30,044,590.2730 XRD |
0.0381 USDT |
0.0350 USDT |
0.0390 USDT |
0.0358 USDT |
| 2024-12-07 |
0.0368 USDT |
21,391,728.6284 XRD |
0.0353 USDT |
0.0350 USDT |
0.0385 USDT |
0.0380 USDT |
| 2024-12-06 |
0.0356 USDT |
36,875,344.0026 XRD |
0.0343 USDT |
0.0328 USDT |
0.0380 USDT |
0.0359 USDT |
| 2024-12-05 |
0.0349 USDT |
31,432,510.1120 XRD |
0.0338 USDT |
0.0325 USDT |
0.0369 USDT |
0.0362 USDT |
| 2024-12-04 |
0.0334 USDT |
28,624,533.5442 XRD |
0.0330 USDT |
0.0316 USDT |
0.0363 USDT |
0.0351 USDT |
| 2024-12-03 |
0.0319 USDT |
32,952,795.3911 XRD |
0.0297 USDT |
0.0296 USDT |
0.0348 USDT |
0.0322 USDT |
| 2024-12-02 |
0.0290 USDT |
16,670,704.7261 XRD |
0.0298 USDT |
0.0281 USDT |
0.0302 USDT |
0.0290 USDT |
| 2024-12-01 |
0.0304 USDT |
14,441,815.6710 XRD |
0.0305 USDT |
0.0296 USDT |
0.0315 USDT |
0.0297 USDT |
| 2024-11-30 |
0.0293 USDT |
25,202,800.3670 XRD |
0.0302 USDT |
0.0285 USDT |
0.0308 USDT |
0.0306 USDT |
| 2024-11-29 |
0.0278 USDT |
51,196,454.1613 XRD |
0.0272 USDT |
0.0244 USDT |
0.0317 USDT |
0.0303 USDT |
| 2024-11-28 |
0.0279 USDT |
29,954,224.7797 XRD |
0.0279 USDT |
0.0265 USDT |
0.0297 USDT |
0.0274 USDT |
| 2024-11-27 |
0.0269 USDT |
54,619,986.9649 XRD |
0.0239 USDT |
0.0239 USDT |
0.0296 USDT |
0.0284 USDT |
| 2024-11-26 |
0.0241 USDT |
41,592,206.8020 XRD |
0.0222 USDT |
0.0222 USDT |
0.0274 USDT |
0.0244 USDT |
| 2024-11-25 |
0.0219 USDT |
20,577,346.9175 XRD |
0.0213 USDT |
0.0210 USDT |
0.0227 USDT |
0.0222 USDT |
| 2024-11-24 |
0.0215 USDT |
14,827,783.3908 XRD |
0.0223 USDT |
0.0205 USDT |
0.0225 USDT |
0.0206 USDT |
| 2024-11-23 |
0.0222 USDT |
52,689,199.0998 XRD |
0.0207 USDT |
0.0205 USDT |
0.0237 USDT |
0.0220 USDT |
| 2024-11-22 |
0.0187 USDT |
31,316,679.6351 XRD |
0.0173 USDT |
0.0171 USDT |
0.0201 USDT |
0.0198 USDT |
| 2024-11-21 |
0.0169 USDT |
11,223,158.3287 XRD |
0.0166 USDT |
0.0163 USDT |
0.0172 USDT |
0.0172 USDT |
| 2024-11-20 |
0.0165 USDT |
10,078,877.2819 XRD |
0.0167 USDT |
0.0162 USDT |
0.0170 USDT |
0.0168 USDT |
| 2024-11-19 |
0.0170 USDT |
12,655,983.5099 XRD |
0.0172 USDT |
0.0164 USDT |
0.0176 USDT |
0.0167 USDT |
| 2024-11-18 |
0.0168 USDT |
8,924,544.9529 XRD |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
0.0171 USDT |
| 2024-11-17 |
0.0164 USDT |
9,679,526.9991 XRD |
0.0163 USDT |
0.0160 USDT |
0.0167 USDT |
0.0164 USDT |
| 2024-11-16 |
0.0162 USDT |
11,617,886.2108 XRD |
0.0160 USDT |
0.0159 USDT |
0.0166 USDT |
0.0164 USDT |
| 2024-11-15 |
0.0159 USDT |
5,977,262.9393 XRD |
0.0159 USDT |
0.0157 USDT |
0.0162 USDT |
0.0161 USDT |
| 2024-11-14 |
0.0164 USDT |
7,380,432.4324 XRD |
0.0165 USDT |
0.0160 USDT |
0.0167 USDT |
0.0161 USDT |
| 2024-11-13 |
0.0164 USDT |
12,560,958.3947 XRD |
0.0162 USDT |
0.0160 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-11-12 |
0.0163 USDT |
21,800,651.2407 XRD |
0.0175 USDT |
0.0156 USDT |
0.0175 USDT |
0.0160 USDT |
| 2024-11-11 |
0.0176 USDT |
19,342,623.9987 XRD |
0.0172 USDT |
0.0171 USDT |
0.0182 USDT |
0.0173 USDT |
| 2024-11-10 |
0.0169 USDT |
7,710,793.4275 XRD |
0.0165 USDT |
0.0165 USDT |
0.0175 USDT |
0.0170 USDT |
| 2024-11-09 |
0.0163 USDT |
6,104,491.5634 XRD |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-11-08 |
0.0160 USDT |
12,063,322.1363 XRD |
0.0163 USDT |
0.0156 USDT |
0.0165 USDT |
0.0162 USDT |
| 2024-11-07 |
0.0159 USDT |
5,133,335.4186 XRD |
0.0158 USDT |
0.0156 USDT |
0.0163 USDT |
0.0159 USDT |