Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0571 USDT |
2,987,303.5309 XRD |
0.0573 USDT |
0.0564 USDT |
0.0578 USDT |
0.0568 USDT |
| 2023-10-02 |
0.0589 USDT |
11,068,848.8246 XRD |
0.0591 USDT |
0.0564 USDT |
0.0600 USDT |
0.0566 USDT |
| 2023-10-01 |
0.0578 USDT |
10,710,389.3151 XRD |
0.0569 USDT |
0.0562 USDT |
0.0600 USDT |
0.0591 USDT |
| 2023-09-30 |
0.0580 USDT |
7,950,499.8861 XRD |
0.0579 USDT |
0.0561 USDT |
0.0600 USDT |
0.0561 USDT |
| 2023-09-29 |
0.0594 USDT |
12,370,000.8397 XRD |
0.0607 USDT |
0.0570 USDT |
0.0624 USDT |
0.0578 USDT |
| 2023-09-28 |
0.0632 USDT |
13,714,258.4244 XRD |
0.0634 USDT |
0.0594 USDT |
0.0690 USDT |
0.0604 USDT |
| 2023-09-27 |
0.0624 USDT |
7,060,260.7525 XRD |
0.0624 USDT |
0.0610 USDT |
0.0638 USDT |
0.0619 USDT |
| 2023-09-26 |
0.0608 USDT |
10,941,681.0930 XRD |
0.0616 USDT |
0.0589 USDT |
0.0649 USDT |
0.0619 USDT |
| 2023-09-25 |
0.0608 USDT |
14,071,007.7877 XRD |
0.0623 USDT |
0.0576 USDT |
0.0655 USDT |
0.0620 USDT |
| 2023-09-24 |
0.0661 USDT |
5,858,224.5319 XRD |
0.0672 USDT |
0.0612 USDT |
0.0684 USDT |
0.0620 USDT |
| 2023-09-23 |
0.0650 USDT |
11,154,688.4086 XRD |
0.0637 USDT |
0.0616 USDT |
0.0689 USDT |
0.0675 USDT |
| 2023-09-22 |
0.0613 USDT |
11,342,278.5097 XRD |
0.0581 USDT |
0.0580 USDT |
0.0645 USDT |
0.0630 USDT |
| 2023-09-21 |
0.0573 USDT |
4,190,332.0611 XRD |
0.0579 USDT |
0.0557 USDT |
0.0586 USDT |
0.0580 USDT |
| 2023-09-20 |
0.0575 USDT |
2,606,559.4462 XRD |
0.0579 USDT |
0.0565 USDT |
0.0580 USDT |
0.0577 USDT |
| 2023-09-19 |
0.0562 USDT |
3,302,155.2195 XRD |
0.0560 USDT |
0.0554 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-09-18 |
0.0560 USDT |
5,262,037.5991 XRD |
0.0549 USDT |
0.0542 USDT |
0.0576 USDT |
0.0560 USDT |
| 2023-09-17 |
0.0551 USDT |
2,259,533.9732 XRD |
0.0552 USDT |
0.0546 USDT |
0.0555 USDT |
0.0549 USDT |
| 2023-09-16 |
0.0558 USDT |
2,532,572.1519 XRD |
0.0558 USDT |
0.0552 USDT |
0.0563 USDT |
0.0553 USDT |
| 2023-09-15 |
0.0557 USDT |
3,201,597.4587 XRD |
0.0560 USDT |
0.0551 USDT |
0.0563 USDT |
0.0555 USDT |
| 2023-09-14 |
0.0557 USDT |
4,610,776.9162 XRD |
0.0566 USDT |
0.0544 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-09-13 |
0.0578 USDT |
5,386,381.8181 XRD |
0.0571 USDT |
0.0567 USDT |
0.0590 USDT |
0.0574 USDT |
| 2023-09-12 |
0.0562 USDT |
5,652,626.5211 XRD |
0.0549 USDT |
0.0538 USDT |
0.0583 USDT |
0.0572 USDT |
| 2023-09-11 |
0.0558 USDT |
3,606,316.1460 XRD |
0.0574 USDT |
0.0544 USDT |
0.0575 USDT |
0.0561 USDT |
| 2023-09-10 |
0.0591 USDT |
6,918,531.3787 XRD |
0.0630 USDT |
0.0561 USDT |
0.0631 USDT |
0.0571 USDT |
| 2023-09-09 |
0.0631 USDT |
9,357,375.6933 XRD |
0.0620 USDT |
0.0608 USDT |
0.0651 USDT |
0.0617 USDT |
| 2023-09-08 |
0.0568 USDT |
7,413,121.4983 XRD |
0.0542 USDT |
0.0539 USDT |
0.0597 USDT |
0.0591 USDT |
| 2023-09-07 |
0.0534 USDT |
2,100,110.9636 XRD |
0.0540 USDT |
0.0530 USDT |
0.0542 USDT |
0.0536 USDT |
| 2023-09-06 |
0.0537 USDT |
4,259,753.0844 XRD |
0.0550 USDT |
0.0528 USDT |
0.0550 USDT |
0.0540 USDT |
| 2023-09-05 |
0.0516 USDT |
2,284,870.9213 XRD |
0.0518 USDT |
0.0512 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-09-04 |
0.0517 USDT |
3,075,571.5805 XRD |
0.0520 USDT |
0.0512 USDT |
0.0523 USDT |
0.0519 USDT |
| 2023-09-03 |
0.0519 USDT |
2,290,903.3969 XRD |
0.0520 USDT |
0.0518 USDT |
0.0520 USDT |
0.0519 USDT |
| 2023-09-02 |
0.0519 USDT |
3,761,982.4081 XRD |
0.0522 USDT |
0.0514 USDT |
0.0527 USDT |
0.0520 USDT |
| 2023-09-01 |
0.0525 USDT |
3,021,064.5506 XRD |
0.0527 USDT |
0.0521 USDT |
0.0529 USDT |
0.0526 USDT |
| 2023-08-31 |
0.0529 USDT |
2,948,013.8622 XRD |
0.0529 USDT |
0.0524 USDT |
0.0534 USDT |
0.0527 USDT |
| 2023-08-30 |
0.0534 USDT |
4,105,781.1886 XRD |
0.0540 USDT |
0.0526 USDT |
0.0544 USDT |
0.0528 USDT |
| 2023-08-29 |
0.0534 USDT |
6,392,758.2043 XRD |
0.0524 USDT |
0.0516 USDT |
0.0552 USDT |
0.0539 USDT |
| 2023-08-28 |
0.0528 USDT |
1,968,070.2919 XRD |
0.0528 USDT |
0.0523 USDT |
0.0534 USDT |
0.0528 USDT |
| 2023-08-27 |
0.0530 USDT |
782,778.4921 XRD |
0.0533 USDT |
0.0528 USDT |
0.0533 USDT |
0.0529 USDT |
| 2023-08-26 |
0.0537 USDT |
2,066,541.9762 XRD |
0.0539 USDT |
0.0530 USDT |
0.0545 USDT |
0.0533 USDT |
| 2023-08-25 |
0.0535 USDT |
2,741,418.3213 XRD |
0.0529 USDT |
0.0527 USDT |
0.0543 USDT |
0.0540 USDT |
| 2023-08-24 |
0.0537 USDT |
4,136,432.8696 XRD |
0.0552 USDT |
0.0527 USDT |
0.0554 USDT |
0.0530 USDT |
| 2023-08-23 |
0.0557 USDT |
4,045,902.0905 XRD |
0.0549 USDT |
0.0542 USDT |
0.0574 USDT |
0.0555 USDT |
| 2023-08-22 |
0.0546 USDT |
3,331,939.3867 XRD |
0.0537 USDT |
0.0536 USDT |
0.0560 USDT |
0.0547 USDT |
| 2023-08-21 |
0.0540 USDT |
2,463,733.1696 XRD |
0.0546 USDT |
0.0534 USDT |
0.0547 USDT |
0.0536 USDT |
| 2023-08-20 |
0.0542 USDT |
2,756,178.4166 XRD |
0.0555 USDT |
0.0529 USDT |
0.0555 USDT |
0.0548 USDT |
| 2023-08-19 |
0.0545 USDT |
3,244,428.0870 XRD |
0.0528 USDT |
0.0524 USDT |
0.0562 USDT |
0.0555 USDT |
| 2023-08-18 |
0.0524 USDT |
2,729,200.2191 XRD |
0.0521 USDT |
0.0519 USDT |
0.0530 USDT |
0.0528 USDT |
| 2023-08-17 |
0.0540 USDT |
5,982,361.4370 XRD |
0.0563 USDT |
0.0516 USDT |
0.0568 USDT |
0.0524 USDT |
| 2023-08-16 |
0.0577 USDT |
7,213,151.9084 XRD |
0.0562 USDT |
0.0558 USDT |
0.0600 USDT |
0.0566 USDT |
| 2023-08-15 |
0.0589 USDT |
11,624,652.2325 XRD |
0.0561 USDT |
0.0560 USDT |
0.0611 USDT |
0.0561 USDT |