Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0525 USDT |
3,021,064.5506 XRD |
0.0527 USDT |
0.0521 USDT |
0.0529 USDT |
0.0526 USDT |
| 2023-08-31 |
0.0529 USDT |
2,948,013.8622 XRD |
0.0529 USDT |
0.0524 USDT |
0.0534 USDT |
0.0527 USDT |
| 2023-08-30 |
0.0534 USDT |
4,105,781.1886 XRD |
0.0540 USDT |
0.0526 USDT |
0.0544 USDT |
0.0528 USDT |
| 2023-08-29 |
0.0534 USDT |
6,392,758.2043 XRD |
0.0524 USDT |
0.0516 USDT |
0.0552 USDT |
0.0539 USDT |
| 2023-08-28 |
0.0528 USDT |
1,968,070.2919 XRD |
0.0528 USDT |
0.0523 USDT |
0.0534 USDT |
0.0528 USDT |
| 2023-08-27 |
0.0530 USDT |
782,778.4921 XRD |
0.0533 USDT |
0.0528 USDT |
0.0533 USDT |
0.0529 USDT |
| 2023-08-26 |
0.0537 USDT |
2,066,541.9762 XRD |
0.0539 USDT |
0.0530 USDT |
0.0545 USDT |
0.0533 USDT |
| 2023-08-25 |
0.0535 USDT |
2,741,418.3213 XRD |
0.0529 USDT |
0.0527 USDT |
0.0543 USDT |
0.0540 USDT |
| 2023-08-24 |
0.0537 USDT |
4,136,432.8696 XRD |
0.0552 USDT |
0.0527 USDT |
0.0554 USDT |
0.0530 USDT |
| 2023-08-23 |
0.0557 USDT |
4,045,902.0905 XRD |
0.0549 USDT |
0.0542 USDT |
0.0574 USDT |
0.0555 USDT |
| 2023-08-22 |
0.0546 USDT |
3,331,939.3867 XRD |
0.0537 USDT |
0.0536 USDT |
0.0560 USDT |
0.0547 USDT |
| 2023-08-21 |
0.0540 USDT |
2,463,733.1696 XRD |
0.0546 USDT |
0.0534 USDT |
0.0547 USDT |
0.0536 USDT |
| 2023-08-20 |
0.0542 USDT |
2,756,178.4166 XRD |
0.0555 USDT |
0.0529 USDT |
0.0555 USDT |
0.0548 USDT |
| 2023-08-19 |
0.0545 USDT |
3,244,428.0870 XRD |
0.0528 USDT |
0.0524 USDT |
0.0562 USDT |
0.0555 USDT |
| 2023-08-18 |
0.0524 USDT |
2,729,200.2191 XRD |
0.0521 USDT |
0.0519 USDT |
0.0530 USDT |
0.0528 USDT |
| 2023-08-17 |
0.0540 USDT |
5,982,361.4370 XRD |
0.0563 USDT |
0.0516 USDT |
0.0568 USDT |
0.0524 USDT |
| 2023-08-16 |
0.0577 USDT |
7,213,151.9084 XRD |
0.0562 USDT |
0.0558 USDT |
0.0600 USDT |
0.0566 USDT |
| 2023-08-15 |
0.0589 USDT |
11,624,652.2325 XRD |
0.0561 USDT |
0.0560 USDT |
0.0611 USDT |
0.0561 USDT |
| 2023-08-14 |
0.0559 USDT |
6,352,765.9434 XRD |
0.0557 USDT |
0.0546 USDT |
0.0577 USDT |
0.0561 USDT |
| 2023-08-13 |
0.0554 USDT |
4,555,907.0314 XRD |
0.0570 USDT |
0.0532 USDT |
0.0571 USDT |
0.0536 USDT |
| 2023-08-12 |
0.0537 USDT |
4,508,572.1682 XRD |
0.0525 USDT |
0.0523 USDT |
0.0560 USDT |
0.0555 USDT |
| 2023-08-11 |
0.0526 USDT |
2,680,333.9498 XRD |
0.0528 USDT |
0.0521 USDT |
0.0532 USDT |
0.0526 USDT |
| 2023-08-10 |
0.0518 USDT |
4,052,323.5031 XRD |
0.0526 USDT |
0.0505 USDT |
0.0527 USDT |
0.0524 USDT |
| 2023-08-09 |
0.0529 USDT |
4,008,252.3475 XRD |
0.0528 USDT |
0.0525 USDT |
0.0536 USDT |
0.0526 USDT |
| 2023-08-08 |
0.0528 USDT |
3,252,243.2384 XRD |
0.0525 USDT |
0.0523 USDT |
0.0532 USDT |
0.0529 USDT |
| 2023-08-07 |
0.0526 USDT |
2,694,559.5881 XRD |
0.0525 USDT |
0.0519 USDT |
0.0533 USDT |
0.0523 USDT |
| 2023-08-06 |
0.0528 USDT |
1,786,874.6410 XRD |
0.0529 USDT |
0.0524 USDT |
0.0531 USDT |
0.0524 USDT |
| 2023-08-05 |
0.0527 USDT |
2,550,724.8836 XRD |
0.0525 USDT |
0.0521 USDT |
0.0533 USDT |
0.0527 USDT |
| 2023-08-04 |
0.0531 USDT |
3,049,572.6612 XRD |
0.0538 USDT |
0.0521 USDT |
0.0540 USDT |
0.0522 USDT |
| 2023-08-03 |
0.0528 USDT |
4,803,398.4182 XRD |
0.0526 USDT |
0.0524 USDT |
0.0540 USDT |
0.0538 USDT |
| 2023-08-02 |
0.0540 USDT |
9,220,258.9936 XRD |
0.0557 USDT |
0.0524 USDT |
0.0561 USDT |
0.0526 USDT |
| 2023-08-01 |
0.0551 USDT |
2,690,976.4443 XRD |
0.0552 USDT |
0.0548 USDT |
0.0556 USDT |
0.0551 USDT |
| 2023-07-31 |
0.0557 USDT |
2,117,105.8958 XRD |
0.0559 USDT |
0.0549 USDT |
0.0565 USDT |
0.0551 USDT |
| 2023-07-30 |
0.0560 USDT |
1,757,835.6741 XRD |
0.0562 USDT |
0.0557 USDT |
0.0563 USDT |
0.0560 USDT |
| 2023-07-29 |
0.0565 USDT |
1,121,757.5785 XRD |
0.0571 USDT |
0.0559 USDT |
0.0576 USDT |
0.0561 USDT |
| 2023-07-28 |
0.0561 USDT |
2,225,695.8301 XRD |
0.0562 USDT |
0.0558 USDT |
0.0571 USDT |
0.0568 USDT |
| 2023-07-27 |
0.0561 USDT |
2,049,051.2802 XRD |
0.0563 USDT |
0.0557 USDT |
0.0566 USDT |
0.0561 USDT |
| 2023-07-26 |
0.0570 USDT |
2,028,503.4510 XRD |
0.0570 USDT |
0.0565 USDT |
0.0575 USDT |
0.0566 USDT |
| 2023-07-25 |
0.0563 USDT |
3,097,436.9953 XRD |
0.0559 USDT |
0.0555 USDT |
0.0575 USDT |
0.0566 USDT |
| 2023-07-24 |
0.0570 USDT |
2,771,590.0556 XRD |
0.0582 USDT |
0.0557 USDT |
0.0583 USDT |
0.0557 USDT |
| 2023-07-23 |
0.0575 USDT |
2,934,033.2475 XRD |
0.0582 USDT |
0.0562 USDT |
0.0588 USDT |
0.0583 USDT |
| 2023-07-22 |
0.0580 USDT |
5,619,352.3643 XRD |
0.0563 USDT |
0.0559 USDT |
0.0600 USDT |
0.0585 USDT |
| 2023-07-21 |
0.0580 USDT |
5,149,127.1995 XRD |
0.0593 USDT |
0.0568 USDT |
0.0599 USDT |
0.0569 USDT |
| 2023-07-20 |
0.0597 USDT |
5,961,695.1375 XRD |
0.0596 USDT |
0.0584 USDT |
0.0609 USDT |
0.0593 USDT |
| 2023-07-19 |
0.0594 USDT |
6,634,324.5234 XRD |
0.0592 USDT |
0.0580 USDT |
0.0604 USDT |
0.0597 USDT |
| 2023-07-18 |
0.0608 USDT |
10,916,999.8115 XRD |
0.0600 USDT |
0.0587 USDT |
0.0636 USDT |
0.0589 USDT |
| 2023-07-17 |
0.0617 USDT |
23,254,460.0720 XRD |
0.0636 USDT |
0.0595 USDT |
0.0638 USDT |
0.0603 USDT |
| 2023-07-16 |
0.0624 USDT |
9,988,379.1298 XRD |
0.0633 USDT |
0.0610 USDT |
0.0637 USDT |
0.0634 USDT |
| 2023-07-15 |
0.0651 USDT |
8,791,169.8846 XRD |
0.0673 USDT |
0.0636 USDT |
0.0676 USDT |
0.0645 USDT |
| 2023-07-14 |
0.0663 USDT |
30,318,379.4808 XRD |
0.0647 USDT |
0.0610 USDT |
0.0775 USDT |
0.0668 USDT |