Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0559 USDT |
6,352,765.9434 XRD |
0.0557 USDT |
0.0546 USDT |
0.0577 USDT |
0.0561 USDT |
| 2023-08-13 |
0.0554 USDT |
4,555,907.0314 XRD |
0.0570 USDT |
0.0532 USDT |
0.0571 USDT |
0.0536 USDT |
| 2023-08-12 |
0.0537 USDT |
4,508,572.1682 XRD |
0.0525 USDT |
0.0523 USDT |
0.0560 USDT |
0.0555 USDT |
| 2023-08-11 |
0.0526 USDT |
2,680,333.9498 XRD |
0.0528 USDT |
0.0521 USDT |
0.0532 USDT |
0.0526 USDT |
| 2023-08-10 |
0.0518 USDT |
4,052,323.5031 XRD |
0.0526 USDT |
0.0505 USDT |
0.0527 USDT |
0.0524 USDT |
| 2023-08-09 |
0.0529 USDT |
4,008,252.3475 XRD |
0.0528 USDT |
0.0525 USDT |
0.0536 USDT |
0.0526 USDT |
| 2023-08-08 |
0.0528 USDT |
3,252,243.2384 XRD |
0.0525 USDT |
0.0523 USDT |
0.0532 USDT |
0.0529 USDT |
| 2023-08-07 |
0.0526 USDT |
2,694,559.5881 XRD |
0.0525 USDT |
0.0519 USDT |
0.0533 USDT |
0.0523 USDT |
| 2023-08-06 |
0.0528 USDT |
1,786,874.6410 XRD |
0.0529 USDT |
0.0524 USDT |
0.0531 USDT |
0.0524 USDT |
| 2023-08-05 |
0.0527 USDT |
2,550,724.8836 XRD |
0.0525 USDT |
0.0521 USDT |
0.0533 USDT |
0.0527 USDT |
| 2023-08-04 |
0.0531 USDT |
3,049,572.6612 XRD |
0.0538 USDT |
0.0521 USDT |
0.0540 USDT |
0.0522 USDT |
| 2023-08-03 |
0.0528 USDT |
4,803,398.4182 XRD |
0.0526 USDT |
0.0524 USDT |
0.0540 USDT |
0.0538 USDT |
| 2023-08-02 |
0.0540 USDT |
9,220,258.9936 XRD |
0.0557 USDT |
0.0524 USDT |
0.0561 USDT |
0.0526 USDT |
| 2023-08-01 |
0.0551 USDT |
2,690,976.4443 XRD |
0.0552 USDT |
0.0548 USDT |
0.0556 USDT |
0.0551 USDT |
| 2023-07-31 |
0.0557 USDT |
2,117,105.8958 XRD |
0.0559 USDT |
0.0549 USDT |
0.0565 USDT |
0.0551 USDT |
| 2023-07-30 |
0.0560 USDT |
1,757,835.6741 XRD |
0.0562 USDT |
0.0557 USDT |
0.0563 USDT |
0.0560 USDT |
| 2023-07-29 |
0.0565 USDT |
1,121,757.5785 XRD |
0.0571 USDT |
0.0559 USDT |
0.0576 USDT |
0.0561 USDT |
| 2023-07-28 |
0.0561 USDT |
2,225,695.8301 XRD |
0.0562 USDT |
0.0558 USDT |
0.0571 USDT |
0.0568 USDT |
| 2023-07-27 |
0.0561 USDT |
2,049,051.2802 XRD |
0.0563 USDT |
0.0557 USDT |
0.0566 USDT |
0.0561 USDT |
| 2023-07-26 |
0.0570 USDT |
2,028,503.4510 XRD |
0.0570 USDT |
0.0565 USDT |
0.0575 USDT |
0.0566 USDT |
| 2023-07-25 |
0.0563 USDT |
3,097,436.9953 XRD |
0.0559 USDT |
0.0555 USDT |
0.0575 USDT |
0.0566 USDT |
| 2023-07-24 |
0.0570 USDT |
2,771,590.0556 XRD |
0.0582 USDT |
0.0557 USDT |
0.0583 USDT |
0.0557 USDT |
| 2023-07-23 |
0.0575 USDT |
2,934,033.2475 XRD |
0.0582 USDT |
0.0562 USDT |
0.0588 USDT |
0.0583 USDT |
| 2023-07-22 |
0.0580 USDT |
5,619,352.3643 XRD |
0.0563 USDT |
0.0559 USDT |
0.0600 USDT |
0.0585 USDT |
| 2023-07-21 |
0.0580 USDT |
5,149,127.1995 XRD |
0.0593 USDT |
0.0568 USDT |
0.0599 USDT |
0.0569 USDT |
| 2023-07-20 |
0.0597 USDT |
5,961,695.1375 XRD |
0.0596 USDT |
0.0584 USDT |
0.0609 USDT |
0.0593 USDT |
| 2023-07-19 |
0.0594 USDT |
6,634,324.5234 XRD |
0.0592 USDT |
0.0580 USDT |
0.0604 USDT |
0.0597 USDT |
| 2023-07-18 |
0.0608 USDT |
10,916,999.8115 XRD |
0.0600 USDT |
0.0587 USDT |
0.0636 USDT |
0.0589 USDT |
| 2023-07-17 |
0.0617 USDT |
23,254,460.0720 XRD |
0.0636 USDT |
0.0595 USDT |
0.0638 USDT |
0.0603 USDT |
| 2023-07-16 |
0.0624 USDT |
9,988,379.1298 XRD |
0.0633 USDT |
0.0610 USDT |
0.0637 USDT |
0.0634 USDT |
| 2023-07-15 |
0.0651 USDT |
8,791,169.8846 XRD |
0.0673 USDT |
0.0636 USDT |
0.0676 USDT |
0.0645 USDT |
| 2023-07-14 |
0.0663 USDT |
30,318,379.4808 XRD |
0.0647 USDT |
0.0610 USDT |
0.0775 USDT |
0.0668 USDT |
| 2023-07-13 |
0.0605 USDT |
15,394,549.2440 XRD |
0.0589 USDT |
0.0562 USDT |
0.0693 USDT |
0.0680 USDT |
| 2023-07-12 |
0.0562 USDT |
9,470,748.7185 XRD |
0.0555 USDT |
0.0547 USDT |
0.0579 USDT |
0.0561 USDT |
| 2023-07-11 |
0.0557 USDT |
7,606,968.3029 XRD |
0.0566 USDT |
0.0540 USDT |
0.0572 USDT |
0.0553 USDT |
| 2023-07-10 |
0.0571 USDT |
6,497,151.3825 XRD |
0.0572 USDT |
0.0558 USDT |
0.0587 USDT |
0.0568 USDT |
| 2023-07-09 |
0.0580 USDT |
4,267,094.7322 XRD |
0.0581 USDT |
0.0571 USDT |
0.0593 USDT |
0.0571 USDT |
| 2023-07-08 |
0.0593 USDT |
5,902,329.9782 XRD |
0.0581 USDT |
0.0573 USDT |
0.0611 USDT |
0.0575 USDT |
| 2023-07-07 |
0.0568 USDT |
5,232,605.6817 XRD |
0.0566 USDT |
0.0556 USDT |
0.0582 USDT |
0.0580 USDT |
| 2023-07-06 |
0.0582 USDT |
7,599,205.7677 XRD |
0.0590 USDT |
0.0562 USDT |
0.0601 USDT |
0.0567 USDT |
| 2023-07-05 |
0.0608 USDT |
6,714,662.3935 XRD |
0.0619 USDT |
0.0586 USDT |
0.0627 USDT |
0.0592 USDT |
| 2023-07-04 |
0.0621 USDT |
2,924,380.2272 XRD |
0.0642 USDT |
0.0609 USDT |
0.0642 USDT |
0.0617 USDT |
| 2023-07-03 |
0.0632 USDT |
3,939,180.9035 XRD |
0.0643 USDT |
0.0620 USDT |
0.0650 USDT |
0.0643 USDT |
| 2023-07-02 |
0.0629 USDT |
3,539,892.7834 XRD |
0.0625 USDT |
0.0623 USDT |
0.0639 USDT |
0.0639 USDT |
| 2023-07-01 |
0.0635 USDT |
5,190,593.9711 XRD |
0.0626 USDT |
0.0618 USDT |
0.0650 USDT |
0.0621 USDT |
| 2023-06-30 |
0.0619 USDT |
15,963,596.1318 XRD |
0.0675 USDT |
0.0587 USDT |
0.0677 USDT |
0.0632 USDT |
| 2023-06-29 |
0.0648 USDT |
13,199,514.9533 XRD |
0.0602 USDT |
0.0601 USDT |
0.0691 USDT |
0.0671 USDT |
| 2023-06-28 |
0.0660 USDT |
56,524,737.7461 XRD |
0.0831 USDT |
0.0546 USDT |
0.0835 USDT |
0.0616 USDT |
| 2023-06-27 |
0.0839 USDT |
8,529,239.6533 XRD |
0.0848 USDT |
0.0803 USDT |
0.0871 USDT |
0.0847 USDT |
| 2023-06-26 |
0.0794 USDT |
10,746,454.5871 XRD |
0.0771 USDT |
0.0737 USDT |
0.0855 USDT |
0.0845 USDT |