Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0719 USDT |
5,158,719.7160 XRD |
0.0730 USDT |
0.0701 USDT |
0.0739 USDT |
0.0719 USDT |
| 2023-05-23 |
0.0753 USDT |
5,961,368.2371 XRD |
0.0719 USDT |
0.0718 USDT |
0.0786 USDT |
0.0745 USDT |
| 2023-05-22 |
0.0725 USDT |
6,262,521.5905 XRD |
0.0694 USDT |
0.0694 USDT |
0.0756 USDT |
0.0720 USDT |
| 2023-05-21 |
0.0705 USDT |
5,754,722.1805 XRD |
0.0722 USDT |
0.0686 USDT |
0.0726 USDT |
0.0699 USDT |
| 2023-05-20 |
0.0737 USDT |
2,413,715.1350 XRD |
0.0735 USDT |
0.0729 USDT |
0.0748 USDT |
0.0730 USDT |
| 2023-05-19 |
0.0733 USDT |
2,533,676.7054 XRD |
0.0720 USDT |
0.0720 USDT |
0.0740 USDT |
0.0734 USDT |
| 2023-05-18 |
0.0745 USDT |
5,728,624.3560 XRD |
0.0747 USDT |
0.0715 USDT |
0.0776 USDT |
0.0721 USDT |
| 2023-05-17 |
0.0757 USDT |
4,227,132.8106 XRD |
0.0776 USDT |
0.0741 USDT |
0.0782 USDT |
0.0757 USDT |
| 2023-05-16 |
0.0781 USDT |
5,044,979.6112 XRD |
0.0749 USDT |
0.0749 USDT |
0.0806 USDT |
0.0775 USDT |
| 2023-05-15 |
0.0749 USDT |
6,736,341.5448 XRD |
0.0728 USDT |
0.0712 USDT |
0.0799 USDT |
0.0748 USDT |
| 2023-05-14 |
0.0724 USDT |
3,222,752.3599 XRD |
0.0739 USDT |
0.0715 USDT |
0.0739 USDT |
0.0715 USDT |
| 2023-05-13 |
0.0742 USDT |
2,776,990.6638 XRD |
0.0758 USDT |
0.0723 USDT |
0.0761 USDT |
0.0738 USDT |
| 2023-05-12 |
0.0723 USDT |
5,518,054.7172 XRD |
0.0762 USDT |
0.0692 USDT |
0.0768 USDT |
0.0755 USDT |
| 2023-05-11 |
0.0723 USDT |
7,621,327.1935 XRD |
0.0768 USDT |
0.0699 USDT |
0.0769 USDT |
0.0760 USDT |
| 2023-05-10 |
0.0780 USDT |
6,560,327.5504 XRD |
0.0760 USDT |
0.0755 USDT |
0.0827 USDT |
0.0773 USDT |
| 2023-05-09 |
0.0777 USDT |
4,394,922.8183 XRD |
0.0820 USDT |
0.0756 USDT |
0.0824 USDT |
0.0760 USDT |
| 2023-05-08 |
0.0806 USDT |
9,195,190.7768 XRD |
0.0869 USDT |
0.0760 USDT |
0.0875 USDT |
0.0803 USDT |
| 2023-05-07 |
0.0865 USDT |
5,804,984.3436 XRD |
0.0843 USDT |
0.0819 USDT |
0.0900 USDT |
0.0875 USDT |
| 2023-05-06 |
0.0838 USDT |
15,070,885.7027 XRD |
0.0787 USDT |
0.0750 USDT |
0.0968 USDT |
0.0839 USDT |
| 2023-05-05 |
0.0825 USDT |
7,476,101.5041 XRD |
0.0843 USDT |
0.0781 USDT |
0.0863 USDT |
0.0792 USDT |
| 2023-05-04 |
0.0865 USDT |
5,701,922.2247 XRD |
0.0900 USDT |
0.0836 USDT |
0.0909 USDT |
0.0850 USDT |
| 2023-05-03 |
0.0862 USDT |
15,124,185.8654 XRD |
0.0921 USDT |
0.0780 USDT |
0.0960 USDT |
0.0857 USDT |
| 2023-05-02 |
0.0957 USDT |
10,869,206.3950 XRD |
0.1005 USDT |
0.0910 USDT |
0.1020 USDT |
0.0920 USDT |
| 2023-05-01 |
0.0994 USDT |
20,160,614.6718 XRD |
0.1015 USDT |
0.0955 USDT |
0.1066 USDT |
0.1013 USDT |
| 2023-04-30 |
0.1068 USDT |
12,813,378.8273 XRD |
0.1052 USDT |
0.1024 USDT |
0.1120 USDT |
0.1034 USDT |
| 2023-04-29 |
0.1058 USDT |
25,704,577.0317 XRD |
0.1061 USDT |
0.1013 USDT |
0.1099 USDT |
0.1059 USDT |
| 2023-04-28 |
0.1101 USDT |
29,424,748.0536 XRD |
0.1136 USDT |
0.1022 USDT |
0.1208 USDT |
0.1057 USDT |
| 2023-04-27 |
0.1104 USDT |
30,531,250.8774 XRD |
0.1040 USDT |
0.1037 USDT |
0.1200 USDT |
0.1155 USDT |
| 2023-04-26 |
0.1061 USDT |
29,928,403.6191 XRD |
0.1035 USDT |
0.0947 USDT |
0.1148 USDT |
0.1040 USDT |
| 2023-04-25 |
0.0975 USDT |
21,810,237.2508 XRD |
0.0917 USDT |
0.0848 USDT |
0.1198 USDT |
0.1035 USDT |
| 2023-04-24 |
0.0946 USDT |
14,304,463.6473 XRD |
0.0988 USDT |
0.0878 USDT |
0.1020 USDT |
0.0911 USDT |
| 2023-04-23 |
0.0997 USDT |
20,072,572.2216 XRD |
0.0957 USDT |
0.0924 USDT |
0.1063 USDT |
0.0988 USDT |
| 2023-04-22 |
0.0864 USDT |
16,974,846.1067 XRD |
0.0741 USDT |
0.0741 USDT |
0.0960 USDT |
0.0887 USDT |
| 2023-04-21 |
0.0858 USDT |
19,223,577.8665 XRD |
0.0971 USDT |
0.0748 USDT |
0.0976 USDT |
0.0770 USDT |
| 2023-04-20 |
0.1055 USDT |
29,699,931.2330 XRD |
0.1191 USDT |
0.0870 USDT |
0.1232 USDT |
0.0980 USDT |
| 2023-04-19 |
0.1236 USDT |
39,571,034.6159 XRD |
0.1418 USDT |
0.1061 USDT |
0.1499 USDT |
0.1178 USDT |
| 2023-04-18 |
0.1224 USDT |
54,522,844.8293 XRD |
0.0934 USDT |
0.0928 USDT |
0.1550 USDT |
0.1407 USDT |
| 2023-04-17 |
0.0863 USDT |
17,733,805.2501 XRD |
0.0891 USDT |
0.0826 USDT |
0.0955 USDT |
0.0951 USDT |
| 2023-04-16 |
0.0799 USDT |
9,932,985.8328 XRD |
0.0766 USDT |
0.0765 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-04-15 |
0.0770 USDT |
13,697,980.4170 XRD |
0.0743 USDT |
0.0735 USDT |
0.0808 USDT |
0.0741 USDT |
| 2023-04-14 |
0.0771 USDT |
18,495,392.1904 XRD |
0.0817 USDT |
0.0716 USDT |
0.0832 USDT |
0.0724 USDT |
| 2023-04-13 |
0.0732 USDT |
32,138,290.7934 XRD |
0.0620 USDT |
0.0620 USDT |
0.0840 USDT |
0.0816 USDT |
| 2023-04-12 |
0.0551 USDT |
19,695,410.0880 XRD |
0.0527 USDT |
0.0515 USDT |
0.0625 USDT |
0.0600 USDT |
| 2023-04-11 |
0.0522 USDT |
16,354,661.5322 XRD |
0.0514 USDT |
0.0501 USDT |
0.0554 USDT |
0.0524 USDT |
| 2023-04-10 |
0.0535 USDT |
9,897,472.3858 XRD |
0.0511 USDT |
0.0511 USDT |
0.0564 USDT |
0.0537 USDT |
| 2023-04-09 |
0.0540 USDT |
16,122,818.9216 XRD |
0.0557 USDT |
0.0498 USDT |
0.0593 USDT |
0.0512 USDT |
| 2023-04-08 |
0.0491 USDT |
14,925,219.6590 XRD |
0.0479 USDT |
0.0469 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-04-07 |
0.0486 USDT |
10,127,683.8826 XRD |
0.0473 USDT |
0.0465 USDT |
0.0519 USDT |
0.0484 USDT |
| 2023-04-06 |
0.0464 USDT |
10,022,441.7329 XRD |
0.0449 USDT |
0.0448 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-04-05 |
0.0457 USDT |
10,940,568.5210 XRD |
0.0447 USDT |
0.0435 USDT |
0.0479 USDT |
0.0451 USDT |