Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0760 USDT |
5,168,585.9328 XRD |
0.0733 USDT |
0.0732 USDT |
0.0790 USDT |
0.0767 USDT |
| 2023-06-24 |
0.0721 USDT |
6,492,374.1041 XRD |
0.0740 USDT |
0.0699 USDT |
0.0761 USDT |
0.0734 USDT |
| 2023-06-23 |
0.0707 USDT |
8,120,709.8710 XRD |
0.0704 USDT |
0.0686 USDT |
0.0722 USDT |
0.0722 USDT |
| 2023-06-22 |
0.0705 USDT |
9,180,404.0115 XRD |
0.0663 USDT |
0.0657 USDT |
0.0740 USDT |
0.0709 USDT |
| 2023-06-21 |
0.0629 USDT |
7,549,198.9482 XRD |
0.0605 USDT |
0.0601 USDT |
0.0657 USDT |
0.0642 USDT |
| 2023-06-20 |
0.0604 USDT |
6,600,141.8657 XRD |
0.0585 USDT |
0.0585 USDT |
0.0622 USDT |
0.0603 USDT |
| 2023-06-19 |
0.0585 USDT |
4,174,128.4401 XRD |
0.0588 USDT |
0.0573 USDT |
0.0596 USDT |
0.0586 USDT |
| 2023-06-18 |
0.0598 USDT |
5,839,200.5026 XRD |
0.0606 USDT |
0.0549 USDT |
0.0612 USDT |
0.0589 USDT |
| 2023-06-17 |
0.0603 USDT |
4,478,896.7273 XRD |
0.0596 USDT |
0.0585 USDT |
0.0619 USDT |
0.0609 USDT |
| 2023-06-16 |
0.0570 USDT |
5,180,422.9072 XRD |
0.0562 USDT |
0.0553 USDT |
0.0600 USDT |
0.0598 USDT |
| 2023-06-15 |
0.0552 USDT |
4,301,731.6400 XRD |
0.0552 USDT |
0.0550 USDT |
0.0564 USDT |
0.0563 USDT |
| 2023-06-14 |
0.0571 USDT |
7,188,742.9748 XRD |
0.0586 USDT |
0.0561 USDT |
0.0588 USDT |
0.0565 USDT |
| 2023-06-13 |
0.0610 USDT |
5,886,921.4753 XRD |
0.0606 USDT |
0.0598 USDT |
0.0625 USDT |
0.0599 USDT |
| 2023-06-12 |
0.0607 USDT |
5,748,194.3943 XRD |
0.0627 USDT |
0.0599 USDT |
0.0629 USDT |
0.0602 USDT |
| 2023-06-11 |
0.0636 USDT |
4,554,334.0691 XRD |
0.0630 USDT |
0.0624 USDT |
0.0657 USDT |
0.0638 USDT |
| 2023-06-10 |
0.0632 USDT |
7,127,649.4059 XRD |
0.0669 USDT |
0.0611 USDT |
0.0669 USDT |
0.0630 USDT |
| 2023-06-09 |
0.0675 USDT |
4,165,562.5837 XRD |
0.0673 USDT |
0.0668 USDT |
0.0683 USDT |
0.0669 USDT |
| 2023-06-08 |
0.0674 USDT |
3,817,105.7284 XRD |
0.0687 USDT |
0.0668 USDT |
0.0689 USDT |
0.0672 USDT |
| 2023-06-07 |
0.0687 USDT |
7,939,219.0273 XRD |
0.0699 USDT |
0.0660 USDT |
0.0720 USDT |
0.0696 USDT |
| 2023-06-06 |
0.0674 USDT |
5,627,245.3510 XRD |
0.0644 USDT |
0.0643 USDT |
0.0714 USDT |
0.0692 USDT |
| 2023-06-05 |
0.0662 USDT |
5,052,885.7432 XRD |
0.0672 USDT |
0.0650 USDT |
0.0677 USDT |
0.0653 USDT |
| 2023-06-04 |
0.0672 USDT |
3,050,115.6405 XRD |
0.0667 USDT |
0.0661 USDT |
0.0690 USDT |
0.0676 USDT |
| 2023-06-03 |
0.0684 USDT |
4,874,456.3398 XRD |
0.0722 USDT |
0.0665 USDT |
0.0722 USDT |
0.0675 USDT |
| 2023-06-02 |
0.0684 USDT |
3,066,543.9349 XRD |
0.0679 USDT |
0.0670 USDT |
0.0696 USDT |
0.0695 USDT |
| 2023-06-01 |
0.0663 USDT |
4,764,312.8838 XRD |
0.0663 USDT |
0.0648 USDT |
0.0683 USDT |
0.0672 USDT |
| 2023-05-31 |
0.0683 USDT |
4,124,538.1009 XRD |
0.0700 USDT |
0.0663 USDT |
0.0701 USDT |
0.0671 USDT |
| 2023-05-30 |
0.0704 USDT |
3,051,258.7731 XRD |
0.0706 USDT |
0.0700 USDT |
0.0719 USDT |
0.0701 USDT |
| 2023-05-29 |
0.0709 USDT |
5,808,079.0179 XRD |
0.0718 USDT |
0.0691 USDT |
0.0730 USDT |
0.0705 USDT |
| 2023-05-28 |
0.0688 USDT |
6,715,591.6499 XRD |
0.0652 USDT |
0.0650 USDT |
0.0722 USDT |
0.0696 USDT |
| 2023-05-27 |
0.0661 USDT |
7,585,422.0890 XRD |
0.0693 USDT |
0.0642 USDT |
0.0694 USDT |
0.0651 USDT |
| 2023-05-26 |
0.0690 USDT |
4,600,819.4820 XRD |
0.0690 USDT |
0.0681 USDT |
0.0706 USDT |
0.0695 USDT |
| 2023-05-25 |
0.0706 USDT |
4,873,985.2221 XRD |
0.0718 USDT |
0.0690 USDT |
0.0720 USDT |
0.0712 USDT |
| 2023-05-24 |
0.0719 USDT |
5,158,719.7160 XRD |
0.0730 USDT |
0.0701 USDT |
0.0739 USDT |
0.0719 USDT |
| 2023-05-23 |
0.0753 USDT |
5,961,368.2371 XRD |
0.0719 USDT |
0.0718 USDT |
0.0786 USDT |
0.0745 USDT |
| 2023-05-22 |
0.0725 USDT |
6,262,521.5905 XRD |
0.0694 USDT |
0.0694 USDT |
0.0756 USDT |
0.0720 USDT |
| 2023-05-21 |
0.0705 USDT |
5,754,722.1805 XRD |
0.0722 USDT |
0.0686 USDT |
0.0726 USDT |
0.0699 USDT |
| 2023-05-20 |
0.0737 USDT |
2,413,715.1350 XRD |
0.0735 USDT |
0.0729 USDT |
0.0748 USDT |
0.0730 USDT |
| 2023-05-19 |
0.0733 USDT |
2,533,676.7054 XRD |
0.0720 USDT |
0.0720 USDT |
0.0740 USDT |
0.0734 USDT |
| 2023-05-18 |
0.0745 USDT |
5,728,624.3560 XRD |
0.0747 USDT |
0.0715 USDT |
0.0776 USDT |
0.0721 USDT |
| 2023-05-17 |
0.0757 USDT |
4,227,132.8106 XRD |
0.0776 USDT |
0.0741 USDT |
0.0782 USDT |
0.0757 USDT |
| 2023-05-16 |
0.0781 USDT |
5,044,979.6112 XRD |
0.0749 USDT |
0.0749 USDT |
0.0806 USDT |
0.0775 USDT |
| 2023-05-15 |
0.0749 USDT |
6,736,341.5448 XRD |
0.0728 USDT |
0.0712 USDT |
0.0799 USDT |
0.0748 USDT |
| 2023-05-14 |
0.0724 USDT |
3,222,752.3599 XRD |
0.0739 USDT |
0.0715 USDT |
0.0739 USDT |
0.0715 USDT |
| 2023-05-13 |
0.0742 USDT |
2,776,990.6638 XRD |
0.0758 USDT |
0.0723 USDT |
0.0761 USDT |
0.0738 USDT |
| 2023-05-12 |
0.0723 USDT |
5,518,054.7172 XRD |
0.0762 USDT |
0.0692 USDT |
0.0768 USDT |
0.0755 USDT |
| 2023-05-11 |
0.0723 USDT |
7,621,327.1935 XRD |
0.0768 USDT |
0.0699 USDT |
0.0769 USDT |
0.0760 USDT |
| 2023-05-10 |
0.0780 USDT |
6,560,327.5504 XRD |
0.0760 USDT |
0.0755 USDT |
0.0827 USDT |
0.0773 USDT |
| 2023-05-09 |
0.0777 USDT |
4,394,922.8183 XRD |
0.0820 USDT |
0.0756 USDT |
0.0824 USDT |
0.0760 USDT |
| 2023-05-08 |
0.0806 USDT |
9,195,190.7768 XRD |
0.0869 USDT |
0.0760 USDT |
0.0875 USDT |
0.0803 USDT |
| 2023-05-07 |
0.0865 USDT |
5,804,984.3436 XRD |
0.0843 USDT |
0.0819 USDT |
0.0900 USDT |
0.0875 USDT |