Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0838 USDT |
15,070,885.7027 XRD |
0.0787 USDT |
0.0750 USDT |
0.0968 USDT |
0.0839 USDT |
| 2023-05-05 |
0.0825 USDT |
7,476,101.5041 XRD |
0.0843 USDT |
0.0781 USDT |
0.0863 USDT |
0.0792 USDT |
| 2023-05-04 |
0.0865 USDT |
5,701,922.2247 XRD |
0.0900 USDT |
0.0836 USDT |
0.0909 USDT |
0.0850 USDT |
| 2023-05-03 |
0.0862 USDT |
15,124,185.8654 XRD |
0.0921 USDT |
0.0780 USDT |
0.0960 USDT |
0.0857 USDT |
| 2023-05-02 |
0.0957 USDT |
10,869,206.3950 XRD |
0.1005 USDT |
0.0910 USDT |
0.1020 USDT |
0.0920 USDT |
| 2023-05-01 |
0.0994 USDT |
20,160,614.6718 XRD |
0.1015 USDT |
0.0955 USDT |
0.1066 USDT |
0.1013 USDT |
| 2023-04-30 |
0.1068 USDT |
12,813,378.8273 XRD |
0.1052 USDT |
0.1024 USDT |
0.1120 USDT |
0.1034 USDT |
| 2023-04-29 |
0.1058 USDT |
25,704,577.0317 XRD |
0.1061 USDT |
0.1013 USDT |
0.1099 USDT |
0.1059 USDT |
| 2023-04-28 |
0.1101 USDT |
29,424,748.0536 XRD |
0.1136 USDT |
0.1022 USDT |
0.1208 USDT |
0.1057 USDT |
| 2023-04-27 |
0.1104 USDT |
30,531,250.8774 XRD |
0.1040 USDT |
0.1037 USDT |
0.1200 USDT |
0.1155 USDT |
| 2023-04-26 |
0.1061 USDT |
29,928,403.6191 XRD |
0.1035 USDT |
0.0947 USDT |
0.1148 USDT |
0.1040 USDT |
| 2023-04-25 |
0.0975 USDT |
21,810,237.2508 XRD |
0.0917 USDT |
0.0848 USDT |
0.1198 USDT |
0.1035 USDT |
| 2023-04-24 |
0.0946 USDT |
14,304,463.6473 XRD |
0.0988 USDT |
0.0878 USDT |
0.1020 USDT |
0.0911 USDT |
| 2023-04-23 |
0.0997 USDT |
20,072,572.2216 XRD |
0.0957 USDT |
0.0924 USDT |
0.1063 USDT |
0.0988 USDT |
| 2023-04-22 |
0.0864 USDT |
16,974,846.1067 XRD |
0.0741 USDT |
0.0741 USDT |
0.0960 USDT |
0.0887 USDT |
| 2023-04-21 |
0.0858 USDT |
19,223,577.8665 XRD |
0.0971 USDT |
0.0748 USDT |
0.0976 USDT |
0.0770 USDT |
| 2023-04-20 |
0.1055 USDT |
29,699,931.2330 XRD |
0.1191 USDT |
0.0870 USDT |
0.1232 USDT |
0.0980 USDT |
| 2023-04-19 |
0.1236 USDT |
39,571,034.6159 XRD |
0.1418 USDT |
0.1061 USDT |
0.1499 USDT |
0.1178 USDT |
| 2023-04-18 |
0.1224 USDT |
54,522,844.8293 XRD |
0.0934 USDT |
0.0928 USDT |
0.1550 USDT |
0.1407 USDT |
| 2023-04-17 |
0.0863 USDT |
17,733,805.2501 XRD |
0.0891 USDT |
0.0826 USDT |
0.0955 USDT |
0.0951 USDT |
| 2023-04-16 |
0.0799 USDT |
9,932,985.8328 XRD |
0.0766 USDT |
0.0765 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-04-15 |
0.0770 USDT |
13,697,980.4170 XRD |
0.0743 USDT |
0.0735 USDT |
0.0808 USDT |
0.0741 USDT |
| 2023-04-14 |
0.0771 USDT |
18,495,392.1904 XRD |
0.0817 USDT |
0.0716 USDT |
0.0832 USDT |
0.0724 USDT |
| 2023-04-13 |
0.0732 USDT |
32,138,290.7934 XRD |
0.0620 USDT |
0.0620 USDT |
0.0840 USDT |
0.0816 USDT |
| 2023-04-12 |
0.0551 USDT |
19,695,410.0880 XRD |
0.0527 USDT |
0.0515 USDT |
0.0625 USDT |
0.0600 USDT |
| 2023-04-11 |
0.0522 USDT |
16,354,661.5322 XRD |
0.0514 USDT |
0.0501 USDT |
0.0554 USDT |
0.0524 USDT |
| 2023-04-10 |
0.0535 USDT |
9,897,472.3858 XRD |
0.0511 USDT |
0.0511 USDT |
0.0564 USDT |
0.0537 USDT |
| 2023-04-09 |
0.0540 USDT |
16,122,818.9216 XRD |
0.0557 USDT |
0.0498 USDT |
0.0593 USDT |
0.0512 USDT |
| 2023-04-08 |
0.0491 USDT |
14,925,219.6590 XRD |
0.0479 USDT |
0.0469 USDT |
0.0541 USDT |
0.0541 USDT |
| 2023-04-07 |
0.0486 USDT |
10,127,683.8826 XRD |
0.0473 USDT |
0.0465 USDT |
0.0519 USDT |
0.0484 USDT |
| 2023-04-06 |
0.0464 USDT |
10,022,441.7329 XRD |
0.0449 USDT |
0.0448 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-04-05 |
0.0457 USDT |
10,940,568.5210 XRD |
0.0447 USDT |
0.0435 USDT |
0.0479 USDT |
0.0451 USDT |
| 2023-04-04 |
0.0430 USDT |
4,537,676.3523 XRD |
0.0422 USDT |
0.0421 USDT |
0.0442 USDT |
0.0441 USDT |
| 2023-04-03 |
0.0426 USDT |
7,607,954.5393 XRD |
0.0420 USDT |
0.0419 USDT |
0.0436 USDT |
0.0428 USDT |
| 2023-04-02 |
0.0430 USDT |
4,588,277.2449 XRD |
0.0430 USDT |
0.0417 USDT |
0.0437 USDT |
0.0418 USDT |
| 2023-04-01 |
0.0418 USDT |
4,071,767.7967 XRD |
0.0405 USDT |
0.0405 USDT |
0.0430 USDT |
0.0422 USDT |
| 2023-03-31 |
0.0410 USDT |
5,798,016.9607 XRD |
0.0418 USDT |
0.0401 USDT |
0.0421 USDT |
0.0405 USDT |
| 2023-03-30 |
0.0421 USDT |
5,241,868.2238 XRD |
0.0422 USDT |
0.0414 USDT |
0.0432 USDT |
0.0416 USDT |
| 2023-03-29 |
0.0409 USDT |
4,846,112.3444 XRD |
0.0407 USDT |
0.0401 USDT |
0.0422 USDT |
0.0422 USDT |
| 2023-03-28 |
0.0406 USDT |
3,566,182.5244 XRD |
0.0411 USDT |
0.0400 USDT |
0.0420 USDT |
0.0407 USDT |
| 2023-03-27 |
0.0417 USDT |
1,901,800.8904 XRD |
0.0433 USDT |
0.0400 USDT |
0.0435 USDT |
0.0404 USDT |
| 2023-03-26 |
0.0422 USDT |
1,215,013.5532 XRD |
0.0418 USDT |
0.0417 USDT |
0.0429 USDT |
0.0426 USDT |
| 2023-03-25 |
0.0432 USDT |
3,416,213.1788 XRD |
0.0422 USDT |
0.0410 USDT |
0.0444 USDT |
0.0414 USDT |
| 2023-03-24 |
0.0434 USDT |
3,256,172.1387 XRD |
0.0456 USDT |
0.0415 USDT |
0.0456 USDT |
0.0418 USDT |
| 2023-03-23 |
0.0437 USDT |
8,091,831.2548 XRD |
0.0395 USDT |
0.0393 USDT |
0.0477 USDT |
0.0457 USDT |
| 2023-03-22 |
0.0408 USDT |
4,464,524.2361 XRD |
0.0419 USDT |
0.0390 USDT |
0.0420 USDT |
0.0397 USDT |
| 2023-03-21 |
0.0417 USDT |
2,064,738.6766 XRD |
0.0414 USDT |
0.0413 USDT |
0.0420 USDT |
0.0416 USDT |
| 2023-03-20 |
0.0425 USDT |
2,678,636.4661 XRD |
0.0438 USDT |
0.0413 USDT |
0.0439 USDT |
0.0415 USDT |
| 2023-03-19 |
0.0425 USDT |
2,063,184.9702 XRD |
0.0416 USDT |
0.0410 USDT |
0.0441 USDT |
0.0438 USDT |
| 2023-03-18 |
0.0409 USDT |
2,560,045.4346 XRD |
0.0390 USDT |
0.0390 USDT |
0.0420 USDT |
0.0418 USDT |