Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0405 USDT |
3,233,545.1731 XRD |
0.0387 USDT |
0.0387 USDT |
0.0413 USDT |
0.0396 USDT |
| 2023-03-16 |
0.0384 USDT |
2,560,990.5532 XRD |
0.0371 USDT |
0.0370 USDT |
0.0396 USDT |
0.0389 USDT |
| 2023-03-15 |
0.0377 USDT |
1,885,054.5548 XRD |
0.0386 USDT |
0.0368 USDT |
0.0392 USDT |
0.0371 USDT |
| 2023-03-14 |
0.0396 USDT |
4,129,665.0732 XRD |
0.0393 USDT |
0.0380 USDT |
0.0416 USDT |
0.0386 USDT |
| 2023-03-13 |
0.0386 USDT |
6,253,668.6100 XRD |
0.0385 USDT |
0.0368 USDT |
0.0412 USDT |
0.0388 USDT |
| 2023-03-12 |
0.0373 USDT |
1,116,266.8277 XRD |
0.0366 USDT |
0.0365 USDT |
0.0386 USDT |
0.0384 USDT |
| 2023-03-11 |
0.0370 USDT |
2,955,506.6430 XRD |
0.0387 USDT |
0.0357 USDT |
0.0397 USDT |
0.0365 USDT |
| 2023-03-10 |
0.0383 USDT |
1,880,028.1595 XRD |
0.0389 USDT |
0.0377 USDT |
0.0391 USDT |
0.0387 USDT |
| 2023-03-09 |
0.0398 USDT |
3,585,024.8461 XRD |
0.0407 USDT |
0.0383 USDT |
0.0416 USDT |
0.0390 USDT |
| 2023-03-08 |
0.0393 USDT |
4,927,695.7815 XRD |
0.0388 USDT |
0.0370 USDT |
0.0440 USDT |
0.0406 USDT |