Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-17 |
0.0206 USDT |
5,892,164.8628 XRD |
0.0201 USDT |
0.0201 USDT |
0.0211 USDT |
0.0206 USDT |
| 2024-09-16 |
0.0202 USDT |
7,463,990.7689 XRD |
0.0205 USDT |
0.0199 USDT |
0.0207 USDT |
0.0201 USDT |
| 2024-09-15 |
0.0212 USDT |
7,252,998.3207 XRD |
0.0216 USDT |
0.0208 USDT |
0.0216 USDT |
0.0209 USDT |
| 2024-09-14 |
0.0216 USDT |
7,530,071.6566 XRD |
0.0219 USDT |
0.0212 USDT |
0.0219 USDT |
0.0213 USDT |
| 2024-09-13 |
0.0219 USDT |
24,306,377.8460 XRD |
0.0214 USDT |
0.0212 USDT |
0.0227 USDT |
0.0217 USDT |
| 2024-09-12 |
0.0205 USDT |
18,537,041.5948 XRD |
0.0195 USDT |
0.0195 USDT |
0.0219 USDT |
0.0213 USDT |
| 2024-09-11 |
0.0197 USDT |
18,363,968.3593 XRD |
0.0206 USDT |
0.0192 USDT |
0.0206 USDT |
0.0196 USDT |
| 2024-09-10 |
0.0207 USDT |
4,635,411.0613 XRD |
0.0208 USDT |
0.0205 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-09-09 |
0.0208 USDT |
7,751,593.9387 XRD |
0.0205 USDT |
0.0203 USDT |
0.0210 USDT |
0.0209 USDT |
| 2024-09-08 |
0.0205 USDT |
3,724,027.2591 XRD |
0.0204 USDT |
0.0202 USDT |
0.0207 USDT |
0.0205 USDT |
| 2024-09-07 |
0.0207 USDT |
6,756,361.1280 XRD |
0.0208 USDT |
0.0203 USDT |
0.0210 USDT |
0.0205 USDT |
| 2024-09-06 |
0.0218 USDT |
4,500,966.0255 XRD |
0.0220 USDT |
0.0210 USDT |
0.0223 USDT |
0.0210 USDT |
| 2024-09-05 |
0.0223 USDT |
1,640,526.0098 XRD |
0.0227 USDT |
0.0220 USDT |
0.0228 USDT |
0.0221 USDT |
| 2024-09-04 |
0.0224 USDT |
2,710,758.3757 XRD |
0.0226 USDT |
0.0220 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-09-03 |
0.0230 USDT |
1,946,643.5332 XRD |
0.0230 USDT |
0.0226 USDT |
0.0234 USDT |
0.0228 USDT |
| 2024-09-02 |
0.0229 USDT |
2,107,830.0535 XRD |
0.0225 USDT |
0.0225 USDT |
0.0233 USDT |
0.0232 USDT |
| 2024-09-01 |
0.0228 USDT |
1,795,565.2184 XRD |
0.0230 USDT |
0.0225 USDT |
0.0231 USDT |
0.0229 USDT |
| 2024-08-31 |
0.0232 USDT |
3,128,447.0563 XRD |
0.0233 USDT |
0.0230 USDT |
0.0234 USDT |
0.0230 USDT |
| 2024-08-30 |
0.0230 USDT |
6,645,240.4148 XRD |
0.0234 USDT |
0.0227 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-08-29 |
0.0236 USDT |
4,637,881.3829 XRD |
0.0235 USDT |
0.0232 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-08-28 |
0.0235 USDT |
6,743,977.2431 XRD |
0.0233 USDT |
0.0231 USDT |
0.0240 USDT |
0.0234 USDT |
| 2024-08-27 |
0.0247 USDT |
5,643,989.2903 XRD |
0.0247 USDT |
0.0243 USDT |
0.0251 USDT |
0.0245 USDT |
| 2024-08-26 |
0.0248 USDT |
4,501,907.5955 XRD |
0.0250 USDT |
0.0245 USDT |
0.0251 USDT |
0.0247 USDT |
| 2024-08-25 |
0.0251 USDT |
3,642,002.1324 XRD |
0.0254 USDT |
0.0249 USDT |
0.0256 USDT |
0.0249 USDT |
| 2024-08-24 |
0.0256 USDT |
3,960,909.0792 XRD |
0.0257 USDT |
0.0252 USDT |
0.0259 USDT |
0.0252 USDT |
| 2024-08-23 |
0.0243 USDT |
6,987,386.6106 XRD |
0.0237 USDT |
0.0237 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-08-22 |
0.0237 USDT |
3,146,352.6576 XRD |
0.0239 USDT |
0.0234 USDT |
0.0239 USDT |
0.0236 USDT |
| 2024-08-21 |
0.0235 USDT |
5,995,672.9951 XRD |
0.0232 USDT |
0.0230 USDT |
0.0239 USDT |
0.0238 USDT |
| 2024-08-20 |
0.0236 USDT |
3,786,297.7131 XRD |
0.0235 USDT |
0.0231 USDT |
0.0241 USDT |
0.0234 USDT |
| 2024-08-19 |
0.0236 USDT |
4,282,526.4645 XRD |
0.0237 USDT |
0.0233 USDT |
0.0239 USDT |
0.0235 USDT |
| 2024-08-18 |
0.0239 USDT |
6,463,159.3716 XRD |
0.0239 USDT |
0.0233 USDT |
0.0243 USDT |
0.0239 USDT |
| 2024-08-17 |
0.0240 USDT |
10,078,903.2405 XRD |
0.0252 USDT |
0.0224 USDT |
0.0255 USDT |
0.0239 USDT |
| 2024-08-16 |
0.0254 USDT |
8,492,032.5318 XRD |
0.0254 USDT |
0.0246 USDT |
0.0259 USDT |
0.0254 USDT |
| 2024-08-15 |
0.0259 USDT |
6,608,504.5310 XRD |
0.0265 USDT |
0.0252 USDT |
0.0266 USDT |
0.0255 USDT |
| 2024-08-14 |
0.0269 USDT |
3,104,202.1366 XRD |
0.0270 USDT |
0.0264 USDT |
0.0274 USDT |
0.0265 USDT |
| 2024-08-13 |
0.0269 USDT |
2,135,857.5787 XRD |
0.0271 USDT |
0.0265 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-08-12 |
0.0269 USDT |
4,838,152.2047 XRD |
0.0267 USDT |
0.0265 USDT |
0.0273 USDT |
0.0269 USDT |
| 2024-08-11 |
0.0276 USDT |
4,570,058.7645 XRD |
0.0283 USDT |
0.0267 USDT |
0.0285 USDT |
0.0268 USDT |
| 2024-08-10 |
0.0280 USDT |
4,653,603.8626 XRD |
0.0278 USDT |
0.0276 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-08-09 |
0.0271 USDT |
4,071,233.6537 XRD |
0.0275 USDT |
0.0267 USDT |
0.0276 USDT |
0.0272 USDT |
| 2024-08-08 |
0.0259 USDT |
7,509,244.5806 XRD |
0.0249 USDT |
0.0244 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-08-07 |
0.0250 USDT |
6,685,264.2469 XRD |
0.0248 USDT |
0.0244 USDT |
0.0255 USDT |
0.0244 USDT |
| 2024-08-06 |
0.0244 USDT |
13,763,118.3932 XRD |
0.0231 USDT |
0.0231 USDT |
0.0253 USDT |
0.0248 USDT |
| 2024-08-05 |
0.0217 USDT |
63,105,870.5284 XRD |
0.0236 USDT |
0.0206 USDT |
0.0238 USDT |
0.0232 USDT |
| 2024-08-04 |
0.0234 USDT |
27,639,281.8558 XRD |
0.0243 USDT |
0.0220 USDT |
0.0245 USDT |
0.0228 USDT |
| 2024-08-03 |
0.0252 USDT |
19,273,087.1296 XRD |
0.0255 USDT |
0.0247 USDT |
0.0255 USDT |
0.0249 USDT |
| 2024-08-02 |
0.0270 USDT |
55,728,853.9052 XRD |
0.0277 USDT |
0.0257 USDT |
0.0279 USDT |
0.0257 USDT |
| 2024-08-01 |
0.0275 USDT |
89,229,153.8999 XRD |
0.0279 USDT |
0.0269 USDT |
0.0280 USDT |
0.0271 USDT |
| 2024-07-31 |
0.0280 USDT |
112,618,764.7567 XRD |
0.0279 USDT |
0.0278 USDT |
0.0283 USDT |
0.0279 USDT |
| 2024-07-30 |
0.0279 USDT |
35,378,281.1737 XRD |
0.0280 USDT |
0.0276 USDT |
0.0283 USDT |
0.0278 USDT |