Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0254 USDT |
8,492,032.5318 XRD |
0.0254 USDT |
0.0246 USDT |
0.0259 USDT |
0.0254 USDT |
| 2024-08-15 |
0.0259 USDT |
6,608,504.5310 XRD |
0.0265 USDT |
0.0252 USDT |
0.0266 USDT |
0.0255 USDT |
| 2024-08-14 |
0.0269 USDT |
3,104,202.1366 XRD |
0.0270 USDT |
0.0264 USDT |
0.0274 USDT |
0.0265 USDT |
| 2024-08-13 |
0.0269 USDT |
2,135,857.5787 XRD |
0.0271 USDT |
0.0265 USDT |
0.0274 USDT |
0.0272 USDT |
| 2024-08-12 |
0.0269 USDT |
4,838,152.2047 XRD |
0.0267 USDT |
0.0265 USDT |
0.0273 USDT |
0.0269 USDT |
| 2024-08-11 |
0.0276 USDT |
4,570,058.7645 XRD |
0.0283 USDT |
0.0267 USDT |
0.0285 USDT |
0.0268 USDT |
| 2024-08-10 |
0.0280 USDT |
4,653,603.8626 XRD |
0.0278 USDT |
0.0276 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-08-09 |
0.0271 USDT |
4,071,233.6537 XRD |
0.0275 USDT |
0.0267 USDT |
0.0276 USDT |
0.0272 USDT |
| 2024-08-08 |
0.0259 USDT |
7,509,244.5806 XRD |
0.0249 USDT |
0.0244 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-08-07 |
0.0250 USDT |
6,685,264.2469 XRD |
0.0248 USDT |
0.0244 USDT |
0.0255 USDT |
0.0244 USDT |
| 2024-08-06 |
0.0244 USDT |
13,763,118.3932 XRD |
0.0231 USDT |
0.0231 USDT |
0.0253 USDT |
0.0248 USDT |
| 2024-08-05 |
0.0217 USDT |
63,105,870.5284 XRD |
0.0236 USDT |
0.0206 USDT |
0.0238 USDT |
0.0232 USDT |
| 2024-08-04 |
0.0234 USDT |
27,639,281.8558 XRD |
0.0243 USDT |
0.0220 USDT |
0.0245 USDT |
0.0228 USDT |
| 2024-08-03 |
0.0252 USDT |
19,273,087.1296 XRD |
0.0255 USDT |
0.0247 USDT |
0.0255 USDT |
0.0249 USDT |
| 2024-08-02 |
0.0270 USDT |
55,728,853.9052 XRD |
0.0277 USDT |
0.0257 USDT |
0.0279 USDT |
0.0257 USDT |
| 2024-08-01 |
0.0275 USDT |
89,229,153.8999 XRD |
0.0279 USDT |
0.0269 USDT |
0.0280 USDT |
0.0271 USDT |
| 2024-07-31 |
0.0280 USDT |
112,618,764.7567 XRD |
0.0279 USDT |
0.0278 USDT |
0.0283 USDT |
0.0279 USDT |
| 2024-07-30 |
0.0279 USDT |
35,378,281.1737 XRD |
0.0280 USDT |
0.0276 USDT |
0.0283 USDT |
0.0278 USDT |
| 2024-07-29 |
0.0285 USDT |
8,761,538.4138 XRD |
0.0283 USDT |
0.0279 USDT |
0.0291 USDT |
0.0281 USDT |
| 2024-07-28 |
0.0283 USDT |
4,600,830.7530 XRD |
0.0285 USDT |
0.0281 USDT |
0.0286 USDT |
0.0282 USDT |
| 2024-07-27 |
0.0286 USDT |
5,192,657.9820 XRD |
0.0287 USDT |
0.0281 USDT |
0.0290 USDT |
0.0287 USDT |
| 2024-07-26 |
0.0281 USDT |
7,857,354.7466 XRD |
0.0272 USDT |
0.0271 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-07-25 |
0.0267 USDT |
7,150,824.1854 XRD |
0.0273 USDT |
0.0263 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-07-24 |
0.0277 USDT |
6,224,411.8053 XRD |
0.0277 USDT |
0.0274 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-07-23 |
0.0279 USDT |
8,782,129.3846 XRD |
0.0282 USDT |
0.0274 USDT |
0.0285 USDT |
0.0276 USDT |
| 2024-07-22 |
0.0286 USDT |
11,268,051.1883 XRD |
0.0287 USDT |
0.0281 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-07-21 |
0.0286 USDT |
7,979,242.5671 XRD |
0.0287 USDT |
0.0282 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-07-20 |
0.0288 USDT |
5,711,802.2341 XRD |
0.0291 USDT |
0.0285 USDT |
0.0292 USDT |
0.0288 USDT |
| 2024-07-19 |
0.0291 USDT |
11,835,076.6044 XRD |
0.0295 USDT |
0.0286 USDT |
0.0297 USDT |
0.0289 USDT |
| 2024-07-18 |
0.0295 USDT |
5,216,733.8582 XRD |
0.0298 USDT |
0.0289 USDT |
0.0303 USDT |
0.0295 USDT |
| 2024-07-17 |
0.0300 USDT |
6,847,825.0724 XRD |
0.0294 USDT |
0.0293 USDT |
0.0304 USDT |
0.0298 USDT |
| 2024-07-16 |
0.0293 USDT |
11,504,618.6177 XRD |
0.0298 USDT |
0.0287 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-07-15 |
0.0289 USDT |
6,976,477.3326 XRD |
0.0285 USDT |
0.0284 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-07-14 |
0.0282 USDT |
3,617,934.0614 XRD |
0.0279 USDT |
0.0278 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-07-13 |
0.0278 USDT |
9,944,923.3830 XRD |
0.0277 USDT |
0.0275 USDT |
0.0281 USDT |
0.0278 USDT |
| 2024-07-12 |
0.0277 USDT |
5,548,772.2036 XRD |
0.0280 USDT |
0.0274 USDT |
0.0281 USDT |
0.0277 USDT |
| 2024-07-11 |
0.0284 USDT |
4,201,821.2913 XRD |
0.0285 USDT |
0.0278 USDT |
0.0288 USDT |
0.0279 USDT |
| 2024-07-10 |
0.0287 USDT |
4,226,578.7579 XRD |
0.0284 USDT |
0.0281 USDT |
0.0292 USDT |
0.0284 USDT |
| 2024-07-09 |
0.0281 USDT |
4,322,703.7943 XRD |
0.0281 USDT |
0.0278 USDT |
0.0285 USDT |
0.0283 USDT |
| 2024-07-08 |
0.0279 USDT |
10,300,569.7081 XRD |
0.0276 USDT |
0.0268 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-07-07 |
0.0286 USDT |
6,622,833.7957 XRD |
0.0295 USDT |
0.0278 USDT |
0.0296 USDT |
0.0283 USDT |
| 2024-07-06 |
0.0293 USDT |
5,190,000.4472 XRD |
0.0286 USDT |
0.0285 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-07-05 |
0.0276 USDT |
18,455,902.1045 XRD |
0.0289 USDT |
0.0265 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-07-04 |
0.0293 USDT |
12,853,542.6408 XRD |
0.0307 USDT |
0.0283 USDT |
0.0309 USDT |
0.0291 USDT |
| 2024-07-03 |
0.0313 USDT |
13,274,275.2052 XRD |
0.0313 USDT |
0.0302 USDT |
0.0322 USDT |
0.0303 USDT |
| 2024-07-02 |
0.0311 USDT |
8,645,270.4611 XRD |
0.0308 USDT |
0.0308 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-07-01 |
0.0308 USDT |
7,609,665.8815 XRD |
0.0304 USDT |
0.0303 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-06-30 |
0.0297 USDT |
1,947,282.5740 XRD |
0.0294 USDT |
0.0294 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-06-29 |
0.0297 USDT |
7,897,153.8804 XRD |
0.0299 USDT |
0.0291 USDT |
0.0302 USDT |
0.0295 USDT |
| 2024-06-28 |
0.0299 USDT |
6,470,727.5992 XRD |
0.0299 USDT |
0.0295 USDT |
0.0302 USDT |
0.0300 USDT |