Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
0.0285 USDT |
8,761,538.4138 XRD |
0.0283 USDT |
0.0279 USDT |
0.0291 USDT |
0.0281 USDT |
| 2024-07-28 |
0.0283 USDT |
4,600,830.7530 XRD |
0.0285 USDT |
0.0281 USDT |
0.0286 USDT |
0.0282 USDT |
| 2024-07-27 |
0.0286 USDT |
5,192,657.9820 XRD |
0.0287 USDT |
0.0281 USDT |
0.0290 USDT |
0.0287 USDT |
| 2024-07-26 |
0.0281 USDT |
7,857,354.7466 XRD |
0.0272 USDT |
0.0271 USDT |
0.0286 USDT |
0.0286 USDT |
| 2024-07-25 |
0.0267 USDT |
7,150,824.1854 XRD |
0.0273 USDT |
0.0263 USDT |
0.0273 USDT |
0.0272 USDT |
| 2024-07-24 |
0.0277 USDT |
6,224,411.8053 XRD |
0.0277 USDT |
0.0274 USDT |
0.0279 USDT |
0.0275 USDT |
| 2024-07-23 |
0.0279 USDT |
8,782,129.3846 XRD |
0.0282 USDT |
0.0274 USDT |
0.0285 USDT |
0.0276 USDT |
| 2024-07-22 |
0.0286 USDT |
11,268,051.1883 XRD |
0.0287 USDT |
0.0281 USDT |
0.0290 USDT |
0.0284 USDT |
| 2024-07-21 |
0.0286 USDT |
7,979,242.5671 XRD |
0.0287 USDT |
0.0282 USDT |
0.0289 USDT |
0.0287 USDT |
| 2024-07-20 |
0.0288 USDT |
5,711,802.2341 XRD |
0.0291 USDT |
0.0285 USDT |
0.0292 USDT |
0.0288 USDT |
| 2024-07-19 |
0.0291 USDT |
11,835,076.6044 XRD |
0.0295 USDT |
0.0286 USDT |
0.0297 USDT |
0.0289 USDT |
| 2024-07-18 |
0.0295 USDT |
5,216,733.8582 XRD |
0.0298 USDT |
0.0289 USDT |
0.0303 USDT |
0.0295 USDT |
| 2024-07-17 |
0.0300 USDT |
6,847,825.0724 XRD |
0.0294 USDT |
0.0293 USDT |
0.0304 USDT |
0.0298 USDT |
| 2024-07-16 |
0.0293 USDT |
11,504,618.6177 XRD |
0.0298 USDT |
0.0287 USDT |
0.0299 USDT |
0.0296 USDT |
| 2024-07-15 |
0.0289 USDT |
6,976,477.3326 XRD |
0.0285 USDT |
0.0284 USDT |
0.0293 USDT |
0.0289 USDT |
| 2024-07-14 |
0.0282 USDT |
3,617,934.0614 XRD |
0.0279 USDT |
0.0278 USDT |
0.0286 USDT |
0.0285 USDT |
| 2024-07-13 |
0.0278 USDT |
9,944,923.3830 XRD |
0.0277 USDT |
0.0275 USDT |
0.0281 USDT |
0.0278 USDT |
| 2024-07-12 |
0.0277 USDT |
5,548,772.2036 XRD |
0.0280 USDT |
0.0274 USDT |
0.0281 USDT |
0.0277 USDT |
| 2024-07-11 |
0.0284 USDT |
4,201,821.2913 XRD |
0.0285 USDT |
0.0278 USDT |
0.0288 USDT |
0.0279 USDT |
| 2024-07-10 |
0.0287 USDT |
4,226,578.7579 XRD |
0.0284 USDT |
0.0281 USDT |
0.0292 USDT |
0.0284 USDT |
| 2024-07-09 |
0.0281 USDT |
4,322,703.7943 XRD |
0.0281 USDT |
0.0278 USDT |
0.0285 USDT |
0.0283 USDT |
| 2024-07-08 |
0.0279 USDT |
10,300,569.7081 XRD |
0.0276 USDT |
0.0268 USDT |
0.0287 USDT |
0.0280 USDT |
| 2024-07-07 |
0.0286 USDT |
6,622,833.7957 XRD |
0.0295 USDT |
0.0278 USDT |
0.0296 USDT |
0.0283 USDT |
| 2024-07-06 |
0.0293 USDT |
5,190,000.4472 XRD |
0.0286 USDT |
0.0285 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-07-05 |
0.0276 USDT |
18,455,902.1045 XRD |
0.0289 USDT |
0.0265 USDT |
0.0290 USDT |
0.0286 USDT |
| 2024-07-04 |
0.0293 USDT |
12,853,542.6408 XRD |
0.0307 USDT |
0.0283 USDT |
0.0309 USDT |
0.0291 USDT |
| 2024-07-03 |
0.0313 USDT |
13,274,275.2052 XRD |
0.0313 USDT |
0.0302 USDT |
0.0322 USDT |
0.0303 USDT |
| 2024-07-02 |
0.0311 USDT |
8,645,270.4611 XRD |
0.0308 USDT |
0.0308 USDT |
0.0315 USDT |
0.0311 USDT |
| 2024-07-01 |
0.0308 USDT |
7,609,665.8815 XRD |
0.0304 USDT |
0.0303 USDT |
0.0311 USDT |
0.0309 USDT |
| 2024-06-30 |
0.0297 USDT |
1,947,282.5740 XRD |
0.0294 USDT |
0.0294 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-06-29 |
0.0297 USDT |
7,897,153.8804 XRD |
0.0299 USDT |
0.0291 USDT |
0.0302 USDT |
0.0295 USDT |
| 2024-06-28 |
0.0299 USDT |
6,470,727.5992 XRD |
0.0299 USDT |
0.0295 USDT |
0.0302 USDT |
0.0300 USDT |
| 2024-06-27 |
0.0294 USDT |
4,749,291.4315 XRD |
0.0293 USDT |
0.0290 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-06-26 |
0.0296 USDT |
4,674,695.6411 XRD |
0.0300 USDT |
0.0292 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-06-25 |
0.0292 USDT |
7,864,843.2658 XRD |
0.0282 USDT |
0.0281 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-06-24 |
0.0286 USDT |
15,156,760.5943 XRD |
0.0302 USDT |
0.0275 USDT |
0.0302 USDT |
0.0281 USDT |
| 2024-06-23 |
0.0305 USDT |
3,013,809.1960 XRD |
0.0308 USDT |
0.0303 USDT |
0.0309 USDT |
0.0304 USDT |
| 2024-06-22 |
0.0310 USDT |
3,769,619.3772 XRD |
0.0312 USDT |
0.0307 USDT |
0.0315 USDT |
0.0309 USDT |
| 2024-06-21 |
0.0313 USDT |
6,418,286.9805 XRD |
0.0323 USDT |
0.0310 USDT |
0.0324 USDT |
0.0312 USDT |
| 2024-06-20 |
0.0327 USDT |
3,464,502.9540 XRD |
0.0329 USDT |
0.0321 USDT |
0.0332 USDT |
0.0322 USDT |
| 2024-06-19 |
0.0327 USDT |
3,597,727.9173 XRD |
0.0323 USDT |
0.0321 USDT |
0.0330 USDT |
0.0328 USDT |
| 2024-06-18 |
0.0324 USDT |
16,053,936.0779 XRD |
0.0333 USDT |
0.0315 USDT |
0.0334 USDT |
0.0324 USDT |
| 2024-06-17 |
0.0334 USDT |
11,031,934.2302 XRD |
0.0350 USDT |
0.0326 USDT |
0.0351 USDT |
0.0334 USDT |
| 2024-06-16 |
0.0347 USDT |
1,938,278.1739 XRD |
0.0346 USDT |
0.0344 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-06-15 |
0.0345 USDT |
3,235,018.6109 XRD |
0.0344 USDT |
0.0342 USDT |
0.0348 USDT |
0.0344 USDT |
| 2024-06-14 |
0.0344 USDT |
9,039,880.2948 XRD |
0.0352 USDT |
0.0337 USDT |
0.0352 USDT |
0.0341 USDT |
| 2024-06-13 |
0.0357 USDT |
8,339,539.2465 XRD |
0.0369 USDT |
0.0346 USDT |
0.0369 USDT |
0.0350 USDT |
| 2024-06-12 |
0.0373 USDT |
6,815,569.0725 XRD |
0.0371 USDT |
0.0365 USDT |
0.0383 USDT |
0.0368 USDT |
| 2024-06-11 |
0.0374 USDT |
7,124,330.5826 XRD |
0.0387 USDT |
0.0365 USDT |
0.0389 USDT |
0.0370 USDT |
| 2024-06-10 |
0.0389 USDT |
4,300,541.8700 XRD |
0.0391 USDT |
0.0382 USDT |
0.0393 USDT |
0.0390 USDT |