Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0294 USDT |
4,749,291.4315 XRD |
0.0293 USDT |
0.0290 USDT |
0.0299 USDT |
0.0297 USDT |
| 2024-06-26 |
0.0296 USDT |
4,674,695.6411 XRD |
0.0300 USDT |
0.0292 USDT |
0.0301 USDT |
0.0295 USDT |
| 2024-06-25 |
0.0292 USDT |
7,864,843.2658 XRD |
0.0282 USDT |
0.0281 USDT |
0.0299 USDT |
0.0299 USDT |
| 2024-06-24 |
0.0286 USDT |
15,156,760.5943 XRD |
0.0302 USDT |
0.0275 USDT |
0.0302 USDT |
0.0281 USDT |
| 2024-06-23 |
0.0305 USDT |
3,013,809.1960 XRD |
0.0308 USDT |
0.0303 USDT |
0.0309 USDT |
0.0304 USDT |
| 2024-06-22 |
0.0310 USDT |
3,769,619.3772 XRD |
0.0312 USDT |
0.0307 USDT |
0.0315 USDT |
0.0309 USDT |
| 2024-06-21 |
0.0313 USDT |
6,418,286.9805 XRD |
0.0323 USDT |
0.0310 USDT |
0.0324 USDT |
0.0312 USDT |
| 2024-06-20 |
0.0327 USDT |
3,464,502.9540 XRD |
0.0329 USDT |
0.0321 USDT |
0.0332 USDT |
0.0322 USDT |
| 2024-06-19 |
0.0327 USDT |
3,597,727.9173 XRD |
0.0323 USDT |
0.0321 USDT |
0.0330 USDT |
0.0328 USDT |
| 2024-06-18 |
0.0324 USDT |
16,053,936.0779 XRD |
0.0333 USDT |
0.0315 USDT |
0.0334 USDT |
0.0324 USDT |
| 2024-06-17 |
0.0334 USDT |
11,031,934.2302 XRD |
0.0350 USDT |
0.0326 USDT |
0.0351 USDT |
0.0334 USDT |
| 2024-06-16 |
0.0347 USDT |
1,938,278.1739 XRD |
0.0346 USDT |
0.0344 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-06-15 |
0.0345 USDT |
3,235,018.6109 XRD |
0.0344 USDT |
0.0342 USDT |
0.0348 USDT |
0.0344 USDT |
| 2024-06-14 |
0.0344 USDT |
9,039,880.2948 XRD |
0.0352 USDT |
0.0337 USDT |
0.0352 USDT |
0.0341 USDT |
| 2024-06-13 |
0.0357 USDT |
8,339,539.2465 XRD |
0.0369 USDT |
0.0346 USDT |
0.0369 USDT |
0.0350 USDT |
| 2024-06-12 |
0.0373 USDT |
6,815,569.0725 XRD |
0.0371 USDT |
0.0365 USDT |
0.0383 USDT |
0.0368 USDT |
| 2024-06-11 |
0.0374 USDT |
7,124,330.5826 XRD |
0.0387 USDT |
0.0365 USDT |
0.0389 USDT |
0.0370 USDT |
| 2024-06-10 |
0.0389 USDT |
4,300,541.8700 XRD |
0.0391 USDT |
0.0382 USDT |
0.0393 USDT |
0.0390 USDT |
| 2024-06-09 |
0.0391 USDT |
2,037,817.5801 XRD |
0.0391 USDT |
0.0390 USDT |
0.0394 USDT |
0.0390 USDT |
| 2024-06-08 |
0.0390 USDT |
5,552,224.5198 XRD |
0.0390 USDT |
0.0382 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-06-07 |
0.0394 USDT |
7,619,105.3431 XRD |
0.0399 USDT |
0.0389 USDT |
0.0403 USDT |
0.0390 USDT |
| 2024-06-06 |
0.0398 USDT |
2,570,072.7736 XRD |
0.0400 USDT |
0.0393 USDT |
0.0403 USDT |
0.0395 USDT |
| 2024-06-05 |
0.0401 USDT |
6,314,324.7358 XRD |
0.0402 USDT |
0.0398 USDT |
0.0406 USDT |
0.0401 USDT |
| 2024-06-04 |
0.0394 USDT |
8,309,163.5728 XRD |
0.0392 USDT |
0.0389 USDT |
0.0403 USDT |
0.0400 USDT |
| 2024-06-03 |
0.0394 USDT |
3,302,178.4965 XRD |
0.0391 USDT |
0.0390 USDT |
0.0399 USDT |
0.0393 USDT |
| 2024-06-02 |
0.0390 USDT |
6,135,639.4663 XRD |
0.0390 USDT |
0.0385 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-06-01 |
0.0391 USDT |
4,432,479.4107 XRD |
0.0392 USDT |
0.0388 USDT |
0.0396 USDT |
0.0391 USDT |
| 2024-05-31 |
0.0393 USDT |
6,163,322.6339 XRD |
0.0394 USDT |
0.0388 USDT |
0.0398 USDT |
0.0390 USDT |
| 2024-05-30 |
0.0394 USDT |
8,288,072.0911 XRD |
0.0394 USDT |
0.0387 USDT |
0.0402 USDT |
0.0394 USDT |
| 2024-05-29 |
0.0397 USDT |
11,439,526.0340 XRD |
0.0402 USDT |
0.0390 USDT |
0.0404 USDT |
0.0395 USDT |
| 2024-05-28 |
0.0406 USDT |
7,129,130.6751 XRD |
0.0411 USDT |
0.0400 USDT |
0.0412 USDT |
0.0402 USDT |
| 2024-05-27 |
0.0413 USDT |
4,506,255.5246 XRD |
0.0410 USDT |
0.0410 USDT |
0.0416 USDT |
0.0414 USDT |
| 2024-05-26 |
0.0410 USDT |
5,215,845.0518 XRD |
0.0412 USDT |
0.0406 USDT |
0.0415 USDT |
0.0407 USDT |
| 2024-05-25 |
0.0413 USDT |
3,412,730.4940 XRD |
0.0413 USDT |
0.0407 USDT |
0.0418 USDT |
0.0415 USDT |
| 2024-05-24 |
0.0420 USDT |
4,038,987.2743 XRD |
0.0427 USDT |
0.0413 USDT |
0.0431 USDT |
0.0419 USDT |
| 2024-05-23 |
0.0429 USDT |
8,657,617.6309 XRD |
0.0435 USDT |
0.0413 USDT |
0.0441 USDT |
0.0424 USDT |
| 2024-05-22 |
0.0446 USDT |
5,705,175.8755 XRD |
0.0452 USDT |
0.0437 USDT |
0.0453 USDT |
0.0439 USDT |
| 2024-05-21 |
0.0460 USDT |
6,976,365.0819 XRD |
0.0461 USDT |
0.0451 USDT |
0.0469 USDT |
0.0453 USDT |
| 2024-05-20 |
0.0441 USDT |
5,881,905.8789 XRD |
0.0438 USDT |
0.0434 USDT |
0.0449 USDT |
0.0445 USDT |
| 2024-05-19 |
0.0449 USDT |
3,200,787.9439 XRD |
0.0455 USDT |
0.0441 USDT |
0.0456 USDT |
0.0442 USDT |
| 2024-05-18 |
0.0454 USDT |
5,196,439.4187 XRD |
0.0448 USDT |
0.0447 USDT |
0.0466 USDT |
0.0454 USDT |
| 2024-05-17 |
0.0444 USDT |
6,752,171.9707 XRD |
0.0440 USDT |
0.0436 USDT |
0.0452 USDT |
0.0444 USDT |
| 2024-05-16 |
0.0449 USDT |
9,297,136.8603 XRD |
0.0450 USDT |
0.0438 USDT |
0.0458 USDT |
0.0440 USDT |
| 2024-05-15 |
0.0441 USDT |
8,722,331.4911 XRD |
0.0427 USDT |
0.0426 USDT |
0.0453 USDT |
0.0449 USDT |
| 2024-05-14 |
0.0435 USDT |
6,512,103.0380 XRD |
0.0442 USDT |
0.0427 USDT |
0.0442 USDT |
0.0428 USDT |
| 2024-05-13 |
0.0442 USDT |
8,536,553.1309 XRD |
0.0443 USDT |
0.0432 USDT |
0.0450 USDT |
0.0442 USDT |
| 2024-05-12 |
0.0443 USDT |
1,737,067.5085 XRD |
0.0442 USDT |
0.0438 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-05-11 |
0.0445 USDT |
4,377,253.7747 XRD |
0.0447 USDT |
0.0441 USDT |
0.0452 USDT |
0.0443 USDT |
| 2024-05-10 |
0.0464 USDT |
13,953,448.3805 XRD |
0.0464 USDT |
0.0444 USDT |
0.0479 USDT |
0.0449 USDT |
| 2024-05-09 |
0.0423 USDT |
5,248,494.8187 XRD |
0.0421 USDT |
0.0414 USDT |
0.0430 USDT |
0.0429 USDT |