Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-09 |
0.0391 USDT |
2,037,817.5801 XRD |
0.0391 USDT |
0.0390 USDT |
0.0394 USDT |
0.0390 USDT |
| 2024-06-08 |
0.0390 USDT |
5,552,224.5198 XRD |
0.0390 USDT |
0.0382 USDT |
0.0395 USDT |
0.0391 USDT |
| 2024-06-07 |
0.0394 USDT |
7,619,105.3431 XRD |
0.0399 USDT |
0.0389 USDT |
0.0403 USDT |
0.0390 USDT |
| 2024-06-06 |
0.0398 USDT |
2,570,072.7736 XRD |
0.0400 USDT |
0.0393 USDT |
0.0403 USDT |
0.0395 USDT |
| 2024-06-05 |
0.0401 USDT |
6,314,324.7358 XRD |
0.0402 USDT |
0.0398 USDT |
0.0406 USDT |
0.0401 USDT |
| 2024-06-04 |
0.0394 USDT |
8,309,163.5728 XRD |
0.0392 USDT |
0.0389 USDT |
0.0403 USDT |
0.0400 USDT |
| 2024-06-03 |
0.0394 USDT |
3,302,178.4965 XRD |
0.0391 USDT |
0.0390 USDT |
0.0399 USDT |
0.0393 USDT |
| 2024-06-02 |
0.0390 USDT |
6,135,639.4663 XRD |
0.0390 USDT |
0.0385 USDT |
0.0394 USDT |
0.0394 USDT |
| 2024-06-01 |
0.0391 USDT |
4,432,479.4107 XRD |
0.0392 USDT |
0.0388 USDT |
0.0396 USDT |
0.0391 USDT |
| 2024-05-31 |
0.0393 USDT |
6,163,322.6339 XRD |
0.0394 USDT |
0.0388 USDT |
0.0398 USDT |
0.0390 USDT |
| 2024-05-30 |
0.0394 USDT |
8,288,072.0911 XRD |
0.0394 USDT |
0.0387 USDT |
0.0402 USDT |
0.0394 USDT |
| 2024-05-29 |
0.0397 USDT |
11,439,526.0340 XRD |
0.0402 USDT |
0.0390 USDT |
0.0404 USDT |
0.0395 USDT |
| 2024-05-28 |
0.0406 USDT |
7,129,130.6751 XRD |
0.0411 USDT |
0.0400 USDT |
0.0412 USDT |
0.0402 USDT |
| 2024-05-27 |
0.0413 USDT |
4,506,255.5246 XRD |
0.0410 USDT |
0.0410 USDT |
0.0416 USDT |
0.0414 USDT |
| 2024-05-26 |
0.0410 USDT |
5,215,845.0518 XRD |
0.0412 USDT |
0.0406 USDT |
0.0415 USDT |
0.0407 USDT |
| 2024-05-25 |
0.0413 USDT |
3,412,730.4940 XRD |
0.0413 USDT |
0.0407 USDT |
0.0418 USDT |
0.0415 USDT |
| 2024-05-24 |
0.0420 USDT |
4,038,987.2743 XRD |
0.0427 USDT |
0.0413 USDT |
0.0431 USDT |
0.0419 USDT |
| 2024-05-23 |
0.0429 USDT |
8,657,617.6309 XRD |
0.0435 USDT |
0.0413 USDT |
0.0441 USDT |
0.0424 USDT |
| 2024-05-22 |
0.0446 USDT |
5,705,175.8755 XRD |
0.0452 USDT |
0.0437 USDT |
0.0453 USDT |
0.0439 USDT |
| 2024-05-21 |
0.0460 USDT |
6,976,365.0819 XRD |
0.0461 USDT |
0.0451 USDT |
0.0469 USDT |
0.0453 USDT |
| 2024-05-20 |
0.0441 USDT |
5,881,905.8789 XRD |
0.0438 USDT |
0.0434 USDT |
0.0449 USDT |
0.0445 USDT |
| 2024-05-19 |
0.0449 USDT |
3,200,787.9439 XRD |
0.0455 USDT |
0.0441 USDT |
0.0456 USDT |
0.0442 USDT |
| 2024-05-18 |
0.0454 USDT |
5,196,439.4187 XRD |
0.0448 USDT |
0.0447 USDT |
0.0466 USDT |
0.0454 USDT |
| 2024-05-17 |
0.0444 USDT |
6,752,171.9707 XRD |
0.0440 USDT |
0.0436 USDT |
0.0452 USDT |
0.0444 USDT |
| 2024-05-16 |
0.0449 USDT |
9,297,136.8603 XRD |
0.0450 USDT |
0.0438 USDT |
0.0458 USDT |
0.0440 USDT |
| 2024-05-15 |
0.0441 USDT |
8,722,331.4911 XRD |
0.0427 USDT |
0.0426 USDT |
0.0453 USDT |
0.0449 USDT |
| 2024-05-14 |
0.0435 USDT |
6,512,103.0380 XRD |
0.0442 USDT |
0.0427 USDT |
0.0442 USDT |
0.0428 USDT |
| 2024-05-13 |
0.0442 USDT |
8,536,553.1309 XRD |
0.0443 USDT |
0.0432 USDT |
0.0450 USDT |
0.0442 USDT |
| 2024-05-12 |
0.0443 USDT |
1,737,067.5085 XRD |
0.0442 USDT |
0.0438 USDT |
0.0448 USDT |
0.0448 USDT |
| 2024-05-11 |
0.0445 USDT |
4,377,253.7747 XRD |
0.0447 USDT |
0.0441 USDT |
0.0452 USDT |
0.0443 USDT |
| 2024-05-10 |
0.0464 USDT |
13,953,448.3805 XRD |
0.0464 USDT |
0.0444 USDT |
0.0479 USDT |
0.0449 USDT |
| 2024-05-09 |
0.0423 USDT |
5,248,494.8187 XRD |
0.0421 USDT |
0.0414 USDT |
0.0430 USDT |
0.0429 USDT |
| 2024-05-08 |
0.0431 USDT |
5,364,201.0213 XRD |
0.0437 USDT |
0.0417 USDT |
0.0441 USDT |
0.0422 USDT |
| 2024-05-07 |
0.0444 USDT |
9,142,057.1404 XRD |
0.0440 USDT |
0.0437 USDT |
0.0450 USDT |
0.0439 USDT |
| 2024-05-06 |
0.0454 USDT |
7,695,550.8598 XRD |
0.0455 USDT |
0.0440 USDT |
0.0469 USDT |
0.0442 USDT |
| 2024-05-05 |
0.0456 USDT |
4,559,961.3710 XRD |
0.0465 USDT |
0.0450 USDT |
0.0465 USDT |
0.0455 USDT |
| 2024-05-04 |
0.0459 USDT |
6,237,412.2755 XRD |
0.0446 USDT |
0.0445 USDT |
0.0471 USDT |
0.0462 USDT |
| 2024-05-03 |
0.0438 USDT |
7,189,488.4317 XRD |
0.0433 USDT |
0.0429 USDT |
0.0447 USDT |
0.0442 USDT |
| 2024-05-02 |
0.0430 USDT |
14,800,304.5486 XRD |
0.0432 USDT |
0.0405 USDT |
0.0443 USDT |
0.0437 USDT |
| 2024-05-01 |
0.0439 USDT |
14,174,846.2846 XRD |
0.0461 USDT |
0.0419 USDT |
0.0462 USDT |
0.0420 USDT |
| 2024-04-30 |
0.0468 USDT |
6,973,268.4441 XRD |
0.0489 USDT |
0.0451 USDT |
0.0493 USDT |
0.0453 USDT |
| 2024-04-29 |
0.0489 USDT |
5,524,308.0620 XRD |
0.0500 USDT |
0.0481 USDT |
0.0501 USDT |
0.0486 USDT |
| 2024-04-28 |
0.0509 USDT |
2,824,506.5660 XRD |
0.0504 USDT |
0.0503 USDT |
0.0514 USDT |
0.0504 USDT |
| 2024-04-27 |
0.0506 USDT |
4,382,396.3599 XRD |
0.0514 USDT |
0.0500 USDT |
0.0514 USDT |
0.0504 USDT |
| 2024-04-26 |
0.0516 USDT |
4,172,356.0190 XRD |
0.0524 USDT |
0.0510 USDT |
0.0528 USDT |
0.0515 USDT |
| 2024-04-25 |
0.0514 USDT |
5,407,743.9853 XRD |
0.0517 USDT |
0.0503 USDT |
0.0525 USDT |
0.0523 USDT |
| 2024-04-24 |
0.0534 USDT |
4,504,148.9923 XRD |
0.0545 USDT |
0.0519 USDT |
0.0549 USDT |
0.0520 USDT |
| 2024-04-23 |
0.0544 USDT |
2,470,602.6738 XRD |
0.0549 USDT |
0.0538 USDT |
0.0553 USDT |
0.0542 USDT |
| 2024-04-22 |
0.0549 USDT |
2,789,020.6277 XRD |
0.0542 USDT |
0.0540 USDT |
0.0554 USDT |
0.0550 USDT |
| 2024-04-21 |
0.0547 USDT |
4,095,426.1909 XRD |
0.0552 USDT |
0.0539 USDT |
0.0557 USDT |
0.0542 USDT |