Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
0.0468 USDT |
13,588,955.5040 XRD |
0.0501 USDT |
0.0441 USDT |
0.0501 USDT |
0.0446 USDT |
| 2023-12-10 |
0.0498 USDT |
8,193,494.8136 XRD |
0.0506 USDT |
0.0487 USDT |
0.0508 USDT |
0.0490 USDT |
| 2023-12-09 |
0.0513 USDT |
17,240,152.5442 XRD |
0.0505 USDT |
0.0498 USDT |
0.0530 USDT |
0.0513 USDT |
| 2023-12-08 |
0.0501 USDT |
22,141,949.6336 XRD |
0.0513 USDT |
0.0479 USDT |
0.0526 USDT |
0.0504 USDT |
| 2023-12-07 |
0.0517 USDT |
20,533,171.7401 XRD |
0.0511 USDT |
0.0502 USDT |
0.0530 USDT |
0.0521 USDT |
| 2023-12-06 |
0.0517 USDT |
17,847,820.1032 XRD |
0.0508 USDT |
0.0500 USDT |
0.0538 USDT |
0.0514 USDT |
| 2023-12-05 |
0.0496 USDT |
12,764,914.1149 XRD |
0.0517 USDT |
0.0480 USDT |
0.0518 USDT |
0.0485 USDT |
| 2023-12-04 |
0.0519 USDT |
24,829,023.6669 XRD |
0.0535 USDT |
0.0500 USDT |
0.0548 USDT |
0.0525 USDT |
| 2023-12-03 |
0.0562 USDT |
11,981,689.5523 XRD |
0.0587 USDT |
0.0540 USDT |
0.0590 USDT |
0.0555 USDT |
| 2023-12-02 |
0.0564 USDT |
10,805,160.4147 XRD |
0.0544 USDT |
0.0542 USDT |
0.0590 USDT |
0.0580 USDT |
| 2023-12-01 |
0.0533 USDT |
8,266,337.8496 XRD |
0.0528 USDT |
0.0519 USDT |
0.0550 USDT |
0.0527 USDT |
| 2023-11-30 |
0.0542 USDT |
12,082,838.2659 XRD |
0.0566 USDT |
0.0515 USDT |
0.0570 USDT |
0.0527 USDT |
| 2023-11-29 |
0.0528 USDT |
20,224,144.4679 XRD |
0.0509 USDT |
0.0500 USDT |
0.0561 USDT |
0.0560 USDT |
| 2023-11-28 |
0.0514 USDT |
18,860,941.1144 XRD |
0.0504 USDT |
0.0495 USDT |
0.0537 USDT |
0.0506 USDT |
| 2023-11-27 |
0.0515 USDT |
12,364,328.0796 XRD |
0.0538 USDT |
0.0497 USDT |
0.0547 USDT |
0.0510 USDT |
| 2023-11-26 |
0.0544 USDT |
10,896,017.6718 XRD |
0.0564 USDT |
0.0522 USDT |
0.0564 USDT |
0.0547 USDT |
| 2023-11-25 |
0.0559 USDT |
10,347,892.0051 XRD |
0.0572 USDT |
0.0542 USDT |
0.0574 USDT |
0.0566 USDT |
| 2023-11-24 |
0.0590 USDT |
12,227,267.7320 XRD |
0.0582 USDT |
0.0572 USDT |
0.0609 USDT |
0.0572 USDT |
| 2023-11-23 |
0.0603 USDT |
13,778,070.8259 XRD |
0.0593 USDT |
0.0574 USDT |
0.0640 USDT |
0.0600 USDT |
| 2023-11-22 |
0.0563 USDT |
26,316,163.2763 XRD |
0.0496 USDT |
0.0493 USDT |
0.0613 USDT |
0.0592 USDT |
| 2023-11-21 |
0.0523 USDT |
19,470,780.2259 XRD |
0.0552 USDT |
0.0490 USDT |
0.0559 USDT |
0.0517 USDT |
| 2023-11-20 |
0.0499 USDT |
22,063,123.6871 XRD |
0.0469 USDT |
0.0458 USDT |
0.0560 USDT |
0.0521 USDT |
| 2023-11-19 |
0.0466 USDT |
4,830,278.9968 XRD |
0.0455 USDT |
0.0452 USDT |
0.0473 USDT |
0.0468 USDT |
| 2023-11-18 |
0.0464 USDT |
8,541,287.3093 XRD |
0.0467 USDT |
0.0452 USDT |
0.0478 USDT |
0.0456 USDT |
| 2023-11-17 |
0.0454 USDT |
10,668,700.1266 XRD |
0.0462 USDT |
0.0441 USDT |
0.0466 USDT |
0.0464 USDT |
| 2023-11-16 |
0.0469 USDT |
17,220,628.3523 XRD |
0.0470 USDT |
0.0450 USDT |
0.0486 USDT |
0.0462 USDT |
| 2023-11-15 |
0.0441 USDT |
7,572,890.3989 XRD |
0.0449 USDT |
0.0435 USDT |
0.0450 USDT |
0.0449 USDT |
| 2023-11-14 |
0.0442 USDT |
12,332,493.0004 XRD |
0.0437 USDT |
0.0428 USDT |
0.0460 USDT |
0.0449 USDT |
| 2023-11-13 |
0.0450 USDT |
8,874,825.6199 XRD |
0.0451 USDT |
0.0440 USDT |
0.0462 USDT |
0.0441 USDT |
| 2023-11-12 |
0.0448 USDT |
8,809,849.5802 XRD |
0.0437 USDT |
0.0431 USDT |
0.0459 USDT |
0.0454 USDT |
| 2023-11-11 |
0.0444 USDT |
12,545,941.3938 XRD |
0.0443 USDT |
0.0424 USDT |
0.0461 USDT |
0.0438 USDT |
| 2023-11-10 |
0.0425 USDT |
10,600,461.1884 XRD |
0.0412 USDT |
0.0411 USDT |
0.0440 USDT |
0.0436 USDT |
| 2023-11-09 |
0.0431 USDT |
18,052,708.3364 XRD |
0.0431 USDT |
0.0412 USDT |
0.0444 USDT |
0.0414 USDT |
| 2023-11-08 |
0.0439 USDT |
23,606,669.9422 XRD |
0.0478 USDT |
0.0410 USDT |
0.0478 USDT |
0.0439 USDT |
| 2023-11-07 |
0.0474 USDT |
12,571,321.0460 XRD |
0.0472 USDT |
0.0457 USDT |
0.0494 USDT |
0.0477 USDT |
| 2023-11-06 |
0.0453 USDT |
11,806,437.4128 XRD |
0.0444 USDT |
0.0439 USDT |
0.0480 USDT |
0.0474 USDT |
| 2023-11-05 |
0.0440 USDT |
9,394,202.5043 XRD |
0.0423 USDT |
0.0420 USDT |
0.0459 USDT |
0.0456 USDT |
| 2023-11-04 |
0.0434 USDT |
6,293,673.1339 XRD |
0.0442 USDT |
0.0423 USDT |
0.0451 USDT |
0.0424 USDT |
| 2023-11-03 |
0.0419 USDT |
7,669,023.7858 XRD |
0.0414 USDT |
0.0405 USDT |
0.0447 USDT |
0.0441 USDT |
| 2023-11-02 |
0.0412 USDT |
8,517,545.9993 XRD |
0.0424 USDT |
0.0399 USDT |
0.0425 USDT |
0.0416 USDT |
| 2023-11-01 |
0.0410 USDT |
6,494,660.7876 XRD |
0.0426 USDT |
0.0402 USDT |
0.0426 USDT |
0.0415 USDT |
| 2023-10-31 |
0.0422 USDT |
6,334,696.4976 XRD |
0.0414 USDT |
0.0412 USDT |
0.0433 USDT |
0.0426 USDT |
| 2023-10-30 |
0.0417 USDT |
5,438,696.3405 XRD |
0.0432 USDT |
0.0411 USDT |
0.0432 USDT |
0.0415 USDT |
| 2023-10-29 |
0.0412 USDT |
2,893,780.6147 XRD |
0.0410 USDT |
0.0409 USDT |
0.0426 USDT |
0.0419 USDT |
| 2023-10-28 |
0.0416 USDT |
4,258,061.6691 XRD |
0.0415 USDT |
0.0408 USDT |
0.0424 USDT |
0.0411 USDT |
| 2023-10-27 |
0.0422 USDT |
7,367,980.1612 XRD |
0.0437 USDT |
0.0399 USDT |
0.0449 USDT |
0.0410 USDT |
| 2023-10-26 |
0.0450 USDT |
7,750,103.4851 XRD |
0.0455 USDT |
0.0439 USDT |
0.0460 USDT |
0.0449 USDT |
| 2023-10-25 |
0.0464 USDT |
6,568,552.3436 XRD |
0.0447 USDT |
0.0444 USDT |
0.0490 USDT |
0.0455 USDT |
| 2023-10-24 |
0.0455 USDT |
11,435,841.4952 XRD |
0.0438 USDT |
0.0434 USDT |
0.0512 USDT |
0.0446 USDT |
| 2023-10-23 |
0.0430 USDT |
7,133,953.9299 XRD |
0.0429 USDT |
0.0415 USDT |
0.0442 USDT |
0.0435 USDT |