Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-12 |
0.0401 USDT |
16,924,254.9221 XRD |
0.0404 USDT |
0.0390 USDT |
0.0411 USDT |
0.0390 USDT |
| 2024-01-11 |
0.0406 USDT |
17,657,365.8097 XRD |
0.0406 USDT |
0.0395 USDT |
0.0416 USDT |
0.0403 USDT |
| 2024-01-10 |
0.0393 USDT |
12,756,706.1634 XRD |
0.0398 USDT |
0.0379 USDT |
0.0405 USDT |
0.0403 USDT |
| 2024-01-09 |
0.0399 USDT |
14,959,740.8602 XRD |
0.0419 USDT |
0.0386 USDT |
0.0420 USDT |
0.0400 USDT |
| 2024-01-08 |
0.0408 USDT |
15,608,749.2068 XRD |
0.0412 USDT |
0.0396 USDT |
0.0427 USDT |
0.0419 USDT |
| 2024-01-07 |
0.0418 USDT |
8,521,551.2046 XRD |
0.0423 USDT |
0.0408 USDT |
0.0428 USDT |
0.0410 USDT |
| 2024-01-06 |
0.0423 USDT |
9,202,862.8386 XRD |
0.0429 USDT |
0.0411 USDT |
0.0430 USDT |
0.0424 USDT |
| 2024-01-05 |
0.0430 USDT |
10,323,536.5275 XRD |
0.0440 USDT |
0.0416 USDT |
0.0445 USDT |
0.0423 USDT |
| 2024-01-04 |
0.0422 USDT |
15,592,852.1708 XRD |
0.0413 USDT |
0.0398 USDT |
0.0453 USDT |
0.0440 USDT |
| 2024-01-03 |
0.0411 USDT |
30,066,125.5288 XRD |
0.0423 USDT |
0.0391 USDT |
0.0463 USDT |
0.0412 USDT |
| 2024-01-02 |
0.0425 USDT |
18,355,582.9008 XRD |
0.0427 USDT |
0.0409 USDT |
0.0437 USDT |
0.0418 USDT |
| 2024-01-01 |
0.0418 USDT |
12,677,750.0823 XRD |
0.0415 USDT |
0.0408 USDT |
0.0429 USDT |
0.0425 USDT |
| 2023-12-31 |
0.0423 USDT |
14,843,370.4874 XRD |
0.0422 USDT |
0.0410 USDT |
0.0435 USDT |
0.0419 USDT |
| 2023-12-30 |
0.0439 USDT |
11,046,437.3557 XRD |
0.0446 USDT |
0.0430 USDT |
0.0453 USDT |
0.0438 USDT |
| 2023-12-29 |
0.0450 USDT |
18,944,444.0538 XRD |
0.0458 USDT |
0.0438 USDT |
0.0467 USDT |
0.0444 USDT |
| 2023-12-28 |
0.0467 USDT |
42,041,541.5543 XRD |
0.0472 USDT |
0.0445 USDT |
0.0484 USDT |
0.0452 USDT |
| 2023-12-27 |
0.0452 USDT |
28,109,081.0302 XRD |
0.0447 USDT |
0.0440 USDT |
0.0464 USDT |
0.0459 USDT |
| 2023-12-26 |
0.0453 USDT |
53,022,877.3839 XRD |
0.0469 USDT |
0.0431 USDT |
0.0472 USDT |
0.0444 USDT |
| 2023-12-25 |
0.0462 USDT |
28,338,291.5881 XRD |
0.0458 USDT |
0.0450 USDT |
0.0476 USDT |
0.0470 USDT |
| 2023-12-24 |
0.0441 USDT |
17,989,470.7009 XRD |
0.0450 USDT |
0.0426 USDT |
0.0460 USDT |
0.0458 USDT |
| 2023-12-23 |
0.0455 USDT |
10,555,887.4217 XRD |
0.0466 USDT |
0.0443 USDT |
0.0468 USDT |
0.0449 USDT |
| 2023-12-22 |
0.0459 USDT |
14,926,093.4993 XRD |
0.0473 USDT |
0.0450 USDT |
0.0475 USDT |
0.0466 USDT |
| 2023-12-21 |
0.0470 USDT |
23,428,899.8535 XRD |
0.0477 USDT |
0.0452 USDT |
0.0490 USDT |
0.0471 USDT |
| 2023-12-20 |
0.0456 USDT |
24,130,830.3898 XRD |
0.0426 USDT |
0.0426 USDT |
0.0470 USDT |
0.0460 USDT |
| 2023-12-19 |
0.0422 USDT |
13,963,936.6790 XRD |
0.0418 USDT |
0.0410 USDT |
0.0440 USDT |
0.0427 USDT |
| 2023-12-18 |
0.0402 USDT |
26,712,808.5091 XRD |
0.0418 USDT |
0.0378 USDT |
0.0426 USDT |
0.0414 USDT |
| 2023-12-17 |
0.0435 USDT |
12,882,201.2487 XRD |
0.0426 USDT |
0.0420 USDT |
0.0456 USDT |
0.0436 USDT |
| 2023-12-16 |
0.0451 USDT |
8,444,627.3406 XRD |
0.0447 USDT |
0.0440 USDT |
0.0460 USDT |
0.0452 USDT |
| 2023-12-15 |
0.0468 USDT |
15,496,423.5707 XRD |
0.0475 USDT |
0.0454 USDT |
0.0482 USDT |
0.0455 USDT |
| 2023-12-14 |
0.0478 USDT |
15,396,260.4559 XRD |
0.0489 USDT |
0.0465 USDT |
0.0490 USDT |
0.0473 USDT |
| 2023-12-13 |
0.0483 USDT |
16,818,198.4498 XRD |
0.0484 USDT |
0.0465 USDT |
0.0507 USDT |
0.0488 USDT |
| 2023-12-12 |
0.0494 USDT |
40,736,362.6399 XRD |
0.0445 USDT |
0.0440 USDT |
0.0545 USDT |
0.0484 USDT |
| 2023-12-11 |
0.0468 USDT |
13,588,955.5040 XRD |
0.0501 USDT |
0.0441 USDT |
0.0501 USDT |
0.0446 USDT |
| 2023-12-10 |
0.0498 USDT |
8,193,494.8136 XRD |
0.0506 USDT |
0.0487 USDT |
0.0508 USDT |
0.0490 USDT |
| 2023-12-09 |
0.0513 USDT |
17,240,152.5442 XRD |
0.0505 USDT |
0.0498 USDT |
0.0530 USDT |
0.0513 USDT |
| 2023-12-08 |
0.0501 USDT |
22,141,949.6336 XRD |
0.0513 USDT |
0.0479 USDT |
0.0526 USDT |
0.0504 USDT |
| 2023-12-07 |
0.0517 USDT |
20,533,171.7401 XRD |
0.0511 USDT |
0.0502 USDT |
0.0530 USDT |
0.0521 USDT |
| 2023-12-06 |
0.0517 USDT |
17,847,820.1032 XRD |
0.0508 USDT |
0.0500 USDT |
0.0538 USDT |
0.0514 USDT |
| 2023-12-05 |
0.0496 USDT |
12,764,914.1149 XRD |
0.0517 USDT |
0.0480 USDT |
0.0518 USDT |
0.0485 USDT |
| 2023-12-04 |
0.0519 USDT |
24,829,023.6669 XRD |
0.0535 USDT |
0.0500 USDT |
0.0548 USDT |
0.0525 USDT |
| 2023-12-03 |
0.0562 USDT |
11,981,689.5523 XRD |
0.0587 USDT |
0.0540 USDT |
0.0590 USDT |
0.0555 USDT |
| 2023-12-02 |
0.0564 USDT |
10,805,160.4147 XRD |
0.0544 USDT |
0.0542 USDT |
0.0590 USDT |
0.0580 USDT |
| 2023-12-01 |
0.0533 USDT |
8,266,337.8496 XRD |
0.0528 USDT |
0.0519 USDT |
0.0550 USDT |
0.0527 USDT |
| 2023-11-30 |
0.0542 USDT |
12,082,838.2659 XRD |
0.0566 USDT |
0.0515 USDT |
0.0570 USDT |
0.0527 USDT |
| 2023-11-29 |
0.0528 USDT |
20,224,144.4679 XRD |
0.0509 USDT |
0.0500 USDT |
0.0561 USDT |
0.0560 USDT |
| 2023-11-28 |
0.0514 USDT |
18,860,941.1144 XRD |
0.0504 USDT |
0.0495 USDT |
0.0537 USDT |
0.0506 USDT |
| 2023-11-27 |
0.0515 USDT |
12,364,328.0796 XRD |
0.0538 USDT |
0.0497 USDT |
0.0547 USDT |
0.0510 USDT |
| 2023-11-26 |
0.0544 USDT |
10,896,017.6718 XRD |
0.0564 USDT |
0.0522 USDT |
0.0564 USDT |
0.0547 USDT |
| 2023-11-25 |
0.0559 USDT |
10,347,892.0051 XRD |
0.0572 USDT |
0.0542 USDT |
0.0574 USDT |
0.0566 USDT |
| 2023-11-24 |
0.0590 USDT |
12,227,267.7320 XRD |
0.0582 USDT |
0.0572 USDT |
0.0609 USDT |
0.0572 USDT |