Identifier on Kucoin: XRD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
0.0418 USDT |
2,248,656.2163 XRD |
0.0421 USDT |
0.0412 USDT |
0.0424 USDT |
0.0412 USDT |
| 2023-10-21 |
0.0440 USDT |
5,056,167.9192 XRD |
0.0440 USDT |
0.0419 USDT |
0.0455 USDT |
0.0423 USDT |
| 2023-10-20 |
0.0433 USDT |
7,553,724.1232 XRD |
0.0419 USDT |
0.0416 USDT |
0.0443 USDT |
0.0440 USDT |
| 2023-10-19 |
0.0416 USDT |
5,565,429.7448 XRD |
0.0418 USDT |
0.0411 USDT |
0.0428 USDT |
0.0416 USDT |
| 2023-10-18 |
0.0409 USDT |
7,682,165.8476 XRD |
0.0394 USDT |
0.0393 USDT |
0.0466 USDT |
0.0415 USDT |
| 2023-10-17 |
0.0394 USDT |
2,019,851.9768 XRD |
0.0397 USDT |
0.0391 USDT |
0.0397 USDT |
0.0396 USDT |
| 2023-10-16 |
0.0405 USDT |
6,564,882.0968 XRD |
0.0401 USDT |
0.0391 USDT |
0.0423 USDT |
0.0397 USDT |
| 2023-10-15 |
0.0392 USDT |
4,651,284.5159 XRD |
0.0398 USDT |
0.0385 USDT |
0.0400 USDT |
0.0399 USDT |
| 2023-10-14 |
0.0401 USDT |
1,399,870.2482 XRD |
0.0400 USDT |
0.0399 USDT |
0.0403 USDT |
0.0402 USDT |
| 2023-10-13 |
0.0401 USDT |
5,267,410.6731 XRD |
0.0400 USDT |
0.0394 USDT |
0.0409 USDT |
0.0399 USDT |
| 2023-10-12 |
0.0405 USDT |
6,162,685.6327 XRD |
0.0416 USDT |
0.0400 USDT |
0.0418 USDT |
0.0402 USDT |
| 2023-10-11 |
0.0431 USDT |
7,319,846.4850 XRD |
0.0447 USDT |
0.0412 USDT |
0.0461 USDT |
0.0415 USDT |
| 2023-10-10 |
0.0429 USDT |
10,537,223.6298 XRD |
0.0441 USDT |
0.0408 USDT |
0.0444 USDT |
0.0440 USDT |
| 2023-10-09 |
0.0469 USDT |
5,110,978.5452 XRD |
0.0479 USDT |
0.0442 USDT |
0.0487 USDT |
0.0446 USDT |
| 2023-10-08 |
0.0478 USDT |
2,005,947.2061 XRD |
0.0478 USDT |
0.0472 USDT |
0.0484 USDT |
0.0479 USDT |
| 2023-10-07 |
0.0479 USDT |
3,695,051.6890 XRD |
0.0481 USDT |
0.0469 USDT |
0.0487 USDT |
0.0478 USDT |
| 2023-10-06 |
0.0494 USDT |
6,238,664.9804 XRD |
0.0487 USDT |
0.0467 USDT |
0.0511 USDT |
0.0475 USDT |
| 2023-10-05 |
0.0509 USDT |
6,951,579.2180 XRD |
0.0523 USDT |
0.0478 USDT |
0.0529 USDT |
0.0492 USDT |
| 2023-10-04 |
0.0541 USDT |
10,091,385.2202 XRD |
0.0564 USDT |
0.0520 USDT |
0.0565 USDT |
0.0527 USDT |
| 2023-10-03 |
0.0571 USDT |
2,987,303.5309 XRD |
0.0573 USDT |
0.0564 USDT |
0.0578 USDT |
0.0568 USDT |
| 2023-10-02 |
0.0589 USDT |
11,068,848.8246 XRD |
0.0591 USDT |
0.0564 USDT |
0.0600 USDT |
0.0566 USDT |
| 2023-10-01 |
0.0578 USDT |
10,710,389.3151 XRD |
0.0569 USDT |
0.0562 USDT |
0.0600 USDT |
0.0591 USDT |
| 2023-09-30 |
0.0580 USDT |
7,950,499.8861 XRD |
0.0579 USDT |
0.0561 USDT |
0.0600 USDT |
0.0561 USDT |
| 2023-09-29 |
0.0594 USDT |
12,370,000.8397 XRD |
0.0607 USDT |
0.0570 USDT |
0.0624 USDT |
0.0578 USDT |
| 2023-09-28 |
0.0632 USDT |
13,714,258.4244 XRD |
0.0634 USDT |
0.0594 USDT |
0.0690 USDT |
0.0604 USDT |
| 2023-09-27 |
0.0624 USDT |
7,060,260.7525 XRD |
0.0624 USDT |
0.0610 USDT |
0.0638 USDT |
0.0619 USDT |
| 2023-09-26 |
0.0608 USDT |
10,941,681.0930 XRD |
0.0616 USDT |
0.0589 USDT |
0.0649 USDT |
0.0619 USDT |
| 2023-09-25 |
0.0608 USDT |
14,071,007.7877 XRD |
0.0623 USDT |
0.0576 USDT |
0.0655 USDT |
0.0620 USDT |
| 2023-09-24 |
0.0661 USDT |
5,858,224.5319 XRD |
0.0672 USDT |
0.0612 USDT |
0.0684 USDT |
0.0620 USDT |
| 2023-09-23 |
0.0650 USDT |
11,154,688.4086 XRD |
0.0637 USDT |
0.0616 USDT |
0.0689 USDT |
0.0675 USDT |
| 2023-09-22 |
0.0613 USDT |
11,342,278.5097 XRD |
0.0581 USDT |
0.0580 USDT |
0.0645 USDT |
0.0630 USDT |
| 2023-09-21 |
0.0573 USDT |
4,190,332.0611 XRD |
0.0579 USDT |
0.0557 USDT |
0.0586 USDT |
0.0580 USDT |
| 2023-09-20 |
0.0575 USDT |
2,606,559.4462 XRD |
0.0579 USDT |
0.0565 USDT |
0.0580 USDT |
0.0577 USDT |
| 2023-09-19 |
0.0562 USDT |
3,302,155.2195 XRD |
0.0560 USDT |
0.0554 USDT |
0.0576 USDT |
0.0576 USDT |
| 2023-09-18 |
0.0560 USDT |
5,262,037.5991 XRD |
0.0549 USDT |
0.0542 USDT |
0.0576 USDT |
0.0560 USDT |
| 2023-09-17 |
0.0551 USDT |
2,259,533.9732 XRD |
0.0552 USDT |
0.0546 USDT |
0.0555 USDT |
0.0549 USDT |
| 2023-09-16 |
0.0558 USDT |
2,532,572.1519 XRD |
0.0558 USDT |
0.0552 USDT |
0.0563 USDT |
0.0553 USDT |
| 2023-09-15 |
0.0557 USDT |
3,201,597.4587 XRD |
0.0560 USDT |
0.0551 USDT |
0.0563 USDT |
0.0555 USDT |
| 2023-09-14 |
0.0557 USDT |
4,610,776.9162 XRD |
0.0566 USDT |
0.0544 USDT |
0.0573 USDT |
0.0573 USDT |
| 2023-09-13 |
0.0578 USDT |
5,386,381.8181 XRD |
0.0571 USDT |
0.0567 USDT |
0.0590 USDT |
0.0574 USDT |
| 2023-09-12 |
0.0562 USDT |
5,652,626.5211 XRD |
0.0549 USDT |
0.0538 USDT |
0.0583 USDT |
0.0572 USDT |
| 2023-09-11 |
0.0558 USDT |
3,606,316.1460 XRD |
0.0574 USDT |
0.0544 USDT |
0.0575 USDT |
0.0561 USDT |
| 2023-09-10 |
0.0591 USDT |
6,918,531.3787 XRD |
0.0630 USDT |
0.0561 USDT |
0.0631 USDT |
0.0571 USDT |
| 2023-09-09 |
0.0631 USDT |
9,357,375.6933 XRD |
0.0620 USDT |
0.0608 USDT |
0.0651 USDT |
0.0617 USDT |
| 2023-09-08 |
0.0568 USDT |
7,413,121.4983 XRD |
0.0542 USDT |
0.0539 USDT |
0.0597 USDT |
0.0591 USDT |
| 2023-09-07 |
0.0534 USDT |
2,100,110.9636 XRD |
0.0540 USDT |
0.0530 USDT |
0.0542 USDT |
0.0536 USDT |
| 2023-09-06 |
0.0537 USDT |
4,259,753.0844 XRD |
0.0550 USDT |
0.0528 USDT |
0.0550 USDT |
0.0540 USDT |
| 2023-09-05 |
0.0516 USDT |
2,284,870.9213 XRD |
0.0518 USDT |
0.0512 USDT |
0.0525 USDT |
0.0524 USDT |
| 2023-09-04 |
0.0517 USDT |
3,075,571.5805 XRD |
0.0520 USDT |
0.0512 USDT |
0.0523 USDT |
0.0519 USDT |
| 2023-09-03 |
0.0519 USDT |
2,290,903.3969 XRD |
0.0520 USDT |
0.0518 USDT |
0.0520 USDT |
0.0519 USDT |