Crypto exchange Kucoin

Market XRP (XRP) / Ethereum (ETH)

Identifier on Kucoin: XRP-ETH
123...4445
Date Price Volume Open Low High Close
2024-12-27 0.0006 ETH 115,898.5364 XRP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2024-12-26 0.0006 ETH 43,158.6032 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2024-12-25 0.0007 ETH 193,057.3119 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2024-12-24 0.0007 ETH 126,432.1542 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2024-12-23 0.0007 ETH 26,741.5720 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2024-12-22 0.0007 ETH 73,170.2660 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2024-12-21 0.0007 ETH 114,909.6268 XRP 0.0007 ETH 0.0007 ETH 0.0007 ETH 0.0007 ETH
2024-12-20 0.0007 ETH 253,642.1191 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2024-12-19 0.0006 ETH 296,890.5842 XRP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2024-12-18 0.0006 ETH 424,002.4874 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2024-12-17 0.0007 ETH 297,366.4357 XRP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0007 ETH
2024-12-16 0.0006 ETH 209,346.0939 XRP 0.0006 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2024-12-15 0.0006 ETH 56,145.3774 XRP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-12-14 0.0006 ETH 151,345.3271 XRP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-12-13 0.0006 ETH 166,065.7563 XRP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-12-12 0.0006 ETH 211,437.8706 XRP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-12-11 0.0006 ETH 285,048.5434 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2024-12-10 0.0006 ETH 241,315.2087 XRP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-12-09 0.0006 ETH 418,842.0943 XRP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-12-08 0.0006 ETH 190,890.8078 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2024-12-07 0.0006 ETH 209,505.9347 XRP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-12-06 0.0006 ETH 224,141.6187 XRP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-12-05 0.0006 ETH 406,972.1607 XRP 0.0006 ETH 0.0006 ETH 0.0006 ETH 0.0006 ETH
2024-12-04 0.0007 ETH 661,205.9122 XRP 0.0007 ETH 0.0006 ETH 0.0007 ETH 0.0006 ETH
2024-12-03 0.0007 ETH 1,134,967.8374 XRP 0.0007 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2024-12-02 0.0007 ETH 1,399,407.4843 XRP 0.0006 ETH 0.0006 ETH 0.0008 ETH 0.0007 ETH
2024-12-01 0.0005 ETH 241,546.1293 XRP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-30 0.0005 ETH 472,213.8943 XRP 0.0005 ETH 0.0005 ETH 0.0005 ETH 0.0005 ETH
2024-11-29 0.0005 ETH 647,604.1465 XRP 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0005 ETH
2024-11-28 0.0004 ETH 175,101.9885 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-27 0.0004 ETH 338,663.1642 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-26 0.0004 ETH 504,506.1275 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-25 0.0004 ETH 529,163.3732 XRP 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-11-24 0.0004 ETH 574,311.0801 XRP 0.0004 ETH 0.0004 ETH 0.0004 ETH 0.0004 ETH
2024-11-23 0.0005 ETH 1,162,727.1667 XRP 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-11-22 0.0004 ETH 1,296,894.2665 XRP 0.0004 ETH 0.0004 ETH 0.0005 ETH 0.0004 ETH
2024-11-21 0.0004 ETH 732,642.5057 XRP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-20 0.0004 ETH 624,943.6565 XRP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-19 0.0004 ETH 305,739.2351 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-18 0.0004 ETH 731,787.8560 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-17 0.0003 ETH 1,118,291.7462 XRP 0.0004 ETH 0.0003 ETH 0.0004 ETH 0.0003 ETH
2024-11-16 0.0003 ETH 2,052,982.5971 XRP 0.0003 ETH 0.0003 ETH 0.0004 ETH 0.0004 ETH
2024-11-15 0.0003 ETH 1,496,451.8117 XRP 0.0003 ETH 0.0003 ETH 0.0003 ETH 0.0003 ETH
2024-11-14 0.0002 ETH 892,054.4067 XRP 0.0002 ETH 0.0002 ETH 0.0003 ETH 0.0003 ETH
2024-11-13 0.0002 ETH 908,154.1697 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-12 0.0002 ETH 1,266,441.2807 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-11 0.0002 ETH 516,496.5327 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-10 0.0002 ETH 291,809.5927 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-09 0.0002 ETH 124,867.6138 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
2024-11-08 0.0002 ETH 94,201.5720 XRP 0.0002 ETH 0.0002 ETH 0.0002 ETH 0.0002 ETH
123...4445