Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0002 ETH |
231,064.5395 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-12 |
0.0002 ETH |
123,120.9082 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-02-11 |
0.0003 ETH |
94,254.5771 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-10 |
0.0002 ETH |
231,580.8923 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-09 |
0.0002 ETH |
426,502.0598 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-02-08 |
0.0002 ETH |
213,099.8152 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-07 |
0.0002 ETH |
229,876.0877 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-06 |
0.0002 ETH |
210,008.1856 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-05 |
0.0002 ETH |
342,350.9990 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-02-04 |
0.0002 ETH |
235,235.6330 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-02-03 |
0.0002 ETH |
327,884.6712 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-02-02 |
0.0002 ETH |
272,975.5947 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-02-01 |
0.0003 ETH |
380,939.5828 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-31 |
0.0003 ETH |
378,508.5164 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-30 |
0.0003 ETH |
390,224.3405 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-29 |
0.0003 ETH |
280,968.4412 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-28 |
0.0003 ETH |
125,721.8328 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-27 |
0.0003 ETH |
206,409.2594 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-26 |
0.0003 ETH |
267,673.6558 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-25 |
0.0003 ETH |
313,713.0359 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-24 |
0.0003 ETH |
307,221.5537 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-23 |
0.0003 ETH |
518,212.1013 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-22 |
0.0002 ETH |
332,371.0046 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-01-21 |
0.0002 ETH |
474,223.0899 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-01-20 |
0.0003 ETH |
402,786.3626 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-01-19 |
0.0003 ETH |
373,962.5891 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-18 |
0.0002 ETH |
356,505.9932 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2023-01-17 |
0.0002 ETH |
291,553.3252 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-16 |
0.0003 ETH |
247,617.8417 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-01-15 |
0.0003 ETH |
186,995.1724 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2023-01-14 |
0.0003 ETH |
548,339.4383 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-13 |
0.0003 ETH |
316,666.9350 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-12 |
0.0003 ETH |
343,570.6348 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-11 |
0.0003 ETH |
645,146.6088 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-10 |
0.0003 ETH |
306,099.4749 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-09 |
0.0003 ETH |
342,721.8782 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-08 |
0.0003 ETH |
184,952.7509 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-07 |
0.0003 ETH |
291,832.5986 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-06 |
0.0003 ETH |
288,073.0841 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-05 |
0.0003 ETH |
147,616.4157 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-04 |
0.0003 ETH |
169,749.8771 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-03 |
0.0003 ETH |
213,060.7134 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-02 |
0.0003 ETH |
1,285,138.9295 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2023-01-01 |
0.0003 ETH |
147,645.5927 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-31 |
0.0003 ETH |
166,817.5345 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-30 |
0.0003 ETH |
227,514.3616 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-29 |
0.0003 ETH |
326,757.6023 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-28 |
0.0003 ETH |
1,826,985.6670 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-27 |
0.0003 ETH |
323,101.4752 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2022-12-26 |
0.0003 ETH |
248,765.6261 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |