Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-08 |
0.0004 ETH |
935,000.4467 XRP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-07 |
0.0005 ETH |
1,010,750.1658 XRP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-06 |
0.0005 ETH |
2,155,229.9907 XRP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-05 |
0.0005 ETH |
1,682,541.6117 XRP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-04 |
0.0004 ETH |
2,065,403.5953 XRP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-05-03 |
0.0005 ETH |
1,193,518.4792 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-05-02 |
0.0005 ETH |
865,003.7868 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-05-01 |
0.0006 ETH |
718,537.0486 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-30 |
0.0006 ETH |
1,788,683.1209 XRP |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-29 |
0.0005 ETH |
793,724.3912 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-28 |
0.0005 ETH |
1,204,404.9542 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-27 |
0.0005 ETH |
1,330,719.1530 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-04-26 |
0.0005 ETH |
1,359,612.9215 XRP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-25 |
0.0005 ETH |
1,652,127.6229 XRP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0004 ETH |
| 2021-04-24 |
0.0005 ETH |
1,037,167.3294 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-23 |
0.0005 ETH |
3,243,848.0461 XRP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-22 |
0.0005 ETH |
506,032.1729 XRP |
0.0005 ETH |
0.0005 ETH |
0.0006 ETH |
0.0005 ETH |
| 2021-04-21 |
0.0006 ETH |
1,640,140.0428 XRP |
0.0006 ETH |
0.0005 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-20 |
0.0006 ETH |
1,451,620.9774 XRP |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
0.0006 ETH |
| 2021-04-19 |
0.0006 ETH |
1,828,668.5160 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-18 |
0.0006 ETH |
5,164,555.9083 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-17 |
0.0007 ETH |
1,518,803.5293 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-16 |
0.0007 ETH |
3,637,046.3381 XRP |
0.0007 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-15 |
0.0007 ETH |
2,574,401.5450 XRP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-14 |
0.0007 ETH |
7,132,625.7341 XRP |
0.0008 ETH |
0.0007 ETH |
0.0008 ETH |
0.0007 ETH |
| 2021-04-13 |
0.0008 ETH |
4,319,281.2798 XRP |
0.0007 ETH |
0.0007 ETH |
0.0008 ETH |
0.0008 ETH |
| 2021-04-12 |
0.0006 ETH |
1,921,444.6390 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0007 ETH |
| 2021-04-11 |
0.0007 ETH |
3,024,708.5943 XRP |
0.0006 ETH |
0.0006 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-10 |
0.0006 ETH |
4,320,319.4333 XRP |
0.0005 ETH |
0.0005 ETH |
0.0007 ETH |
0.0006 ETH |
| 2021-04-09 |
0.0005 ETH |
1,781,532.9875 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-08 |
0.0005 ETH |
2,054,572.3355 XRP |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-07 |
0.0005 ETH |
6,698,829.2875 XRP |
0.0005 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-06 |
0.0005 ETH |
6,519,960.8921 XRP |
0.0004 ETH |
0.0004 ETH |
0.0005 ETH |
0.0005 ETH |
| 2021-04-05 |
0.0004 ETH |
5,439,969.4381 XRP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0004 ETH |
| 2021-04-04 |
0.0003 ETH |
1,092,588.5164 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-03 |
0.0003 ETH |
2,243,633.5777 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-02 |
0.0003 ETH |
1,448,575.8930 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-04-01 |
0.0003 ETH |
1,190,864.1661 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-31 |
0.0003 ETH |
938,938.3507 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-30 |
0.0003 ETH |
1,017,286.5495 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-29 |
0.0003 ETH |
963,034.2904 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-28 |
0.0003 ETH |
776,966.4988 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-27 |
0.0003 ETH |
993,203.5819 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-26 |
0.0003 ETH |
1,172,137.2625 XRP |
0.0003 ETH |
0.0003 ETH |
0.0004 ETH |
0.0003 ETH |
| 2021-03-25 |
0.0003 ETH |
1,535,152.9813 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-24 |
0.0003 ETH |
2,658,874.0210 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-23 |
0.0003 ETH |
2,419,638.5401 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-22 |
0.0003 ETH |
3,294,634.7189 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-21 |
0.0003 ETH |
1,351,327.3151 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
| 2021-03-20 |
0.0003 ETH |
1,449,833.0847 XRP |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |
0.0003 ETH |