Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0002 ETH |
253,056.4606 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-14 |
0.0002 ETH |
281,563.0998 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-13 |
0.0002 ETH |
256,010.5686 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-12 |
0.0002 ETH |
161,618.0338 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-11 |
0.0002 ETH |
193,231.7862 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-10 |
0.0002 ETH |
85,812.7262 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-09 |
0.0002 ETH |
249,027.7917 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-08 |
0.0002 ETH |
375,922.1603 XRP |
0.0003 ETH |
0.0002 ETH |
0.0003 ETH |
0.0002 ETH |
| 2024-08-07 |
0.0002 ETH |
686,384.2271 XRP |
0.0002 ETH |
0.0002 ETH |
0.0003 ETH |
0.0003 ETH |
| 2024-08-06 |
0.0002 ETH |
244,592.0547 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-05 |
0.0002 ETH |
1,777,688.0142 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-04 |
0.0002 ETH |
225,821.8260 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-03 |
0.0002 ETH |
214,286.1249 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-02 |
0.0002 ETH |
316,738.2599 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-08-01 |
0.0002 ETH |
246,639.5448 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-31 |
0.0002 ETH |
429,009.6972 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-30 |
0.0002 ETH |
222,892.5767 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-29 |
0.0002 ETH |
141,417.7092 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-28 |
0.0002 ETH |
87,612.0376 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-27 |
0.0002 ETH |
133,775.3584 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-26 |
0.0002 ETH |
175,302.7040 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-25 |
0.0002 ETH |
400,999.1835 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-24 |
0.0002 ETH |
138,000.2338 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-23 |
0.0002 ETH |
183,526.5032 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-22 |
0.0002 ETH |
337,293.9935 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-21 |
0.0002 ETH |
184,948.3869 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-20 |
0.0002 ETH |
125,576.2194 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-19 |
0.0002 ETH |
378,620.1498 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-18 |
0.0002 ETH |
616,523.8440 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-17 |
0.0002 ETH |
401,637.1936 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-16 |
0.0002 ETH |
502,866.7568 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-15 |
0.0002 ETH |
215,359.7417 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-14 |
0.0002 ETH |
157,344.4939 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-13 |
0.0002 ETH |
330,881.2899 XRP |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-12 |
0.0001 ETH |
659,251.2772 XRP |
0.0001 ETH |
0.0001 ETH |
0.0002 ETH |
0.0002 ETH |
| 2024-07-11 |
0.0001 ETH |
148,873.7012 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-10 |
0.0001 ETH |
257,961.5525 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-09 |
0.0001 ETH |
383,598.7042 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-08 |
0.0001 ETH |
426,570.6119 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-07 |
0.0001 ETH |
92,816.8465 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-06 |
0.0001 ETH |
66,174.6633 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-05 |
0.0001 ETH |
841,929.8223 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-04 |
0.0001 ETH |
347,848.2213 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-03 |
0.0001 ETH |
256,497.7190 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-02 |
0.0001 ETH |
316,935.4318 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-07-01 |
0.0001 ETH |
345,368.4606 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-30 |
0.0001 ETH |
158,729.2797 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-29 |
0.0001 ETH |
148,633.2986 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-28 |
0.0001 ETH |
572,099.0968 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2024-06-27 |
0.0001 ETH |
231,199.1577 XRP |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |