Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0016 ETH |
243,995.4484 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-31 |
0.0016 ETH |
175,099.6700 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-30 |
0.0016 ETH |
246,029.8980 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-29 |
0.0016 ETH |
370,815.1693 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-28 |
0.0016 ETH |
308,480.3854 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-27 |
0.0016 ETH |
369,756.5715 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-26 |
0.0016 ETH |
549,353.4047 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-25 |
0.0017 ETH |
342,965.3348 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-10-24 |
0.0017 ETH |
223,838.3544 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-23 |
0.0017 ETH |
627,229.5312 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-22 |
0.0017 ETH |
195,391.1548 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-21 |
0.0017 ETH |
131,586.5247 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-20 |
0.0017 ETH |
195,161.5949 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-19 |
0.0017 ETH |
202,308.6291 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-18 |
0.0017 ETH |
266,893.3138 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-17 |
0.0017 ETH |
284,907.2461 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-10-16 |
0.0016 ETH |
193,138.3711 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-15 |
0.0016 ETH |
313,235.2944 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-14 |
0.0016 ETH |
316,192.7934 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-10-13 |
0.0015 ETH |
263,207.5177 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-12 |
0.0015 ETH |
201,252.7486 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-11 |
0.0014 ETH |
281,595.8896 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-10 |
0.0014 ETH |
322,843.4578 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-09 |
0.0015 ETH |
264,119.1531 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-08 |
0.0015 ETH |
820,683.1050 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-07 |
0.0015 ETH |
1,309,954.6049 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-10-06 |
0.0015 ETH |
1,220,649.0900 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-10-05 |
0.0014 ETH |
1,189,321.3395 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-04 |
0.0014 ETH |
1,195,057.2312 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-10-03 |
0.0014 ETH |
1,215,089.0963 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-02 |
0.0014 ETH |
1,293,536.0350 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-10-01 |
0.0014 ETH |
1,396,876.3851 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-30 |
0.0014 ETH |
1,422,597.8740 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-29 |
0.0014 ETH |
1,278,957.8342 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-28 |
0.0014 ETH |
1,261,054.1824 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-27 |
0.0014 ETH |
1,369,734.4056 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-26 |
0.0015 ETH |
1,460,809.0152 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-25 |
0.0014 ETH |
1,521,682.3503 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-24 |
0.0014 ETH |
3,092,926.6350 XRP |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-23 |
0.0013 ETH |
1,647,113.6790 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-22 |
0.0013 ETH |
1,061,086.9245 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-09-21 |
0.0013 ETH |
1,158,627.2768 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-20 |
0.0013 ETH |
1,508,115.5502 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-19 |
0.0014 ETH |
1,954,873.2558 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-18 |
0.0015 ETH |
2,102,353.1204 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-09-17 |
0.0014 ETH |
1,431,285.5992 XRP |
0.0013 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-16 |
0.0014 ETH |
17,579,248.7723 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-09-15 |
0.0014 ETH |
30,762,957.5658 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-09-14 |
0.0014 ETH |
32,161,838.4965 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-09-13 |
0.0014 ETH |
31,542,559.0977 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |