Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
0.0015 ETH |
43,280,120.6821 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-22 |
0.0015 ETH |
39,378,373.7447 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-21 |
0.0015 ETH |
4,266,051.9911 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-20 |
0.0015 ETH |
37,086,237.5538 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-19 |
0.0014 ETH |
34,291,724.3525 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-18 |
0.0015 ETH |
37,001,369.0792 XRP |
0.0015 ETH |
0.0014 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-07-17 |
0.0015 ETH |
29,073,902.4254 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-16 |
0.0014 ETH |
15,019,643.5954 XRP |
0.0014 ETH |
0.0014 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-07-15 |
0.0014 ETH |
34,604,399.0687 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-14 |
0.0013 ETH |
19,774,905.7011 XRP |
0.0012 ETH |
0.0012 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-13 |
0.0012 ETH |
18,459,594.6895 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-12 |
0.0012 ETH |
13,685,522.2232 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-11 |
0.0012 ETH |
30,650,180.8565 XRP |
0.0012 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-10 |
0.0013 ETH |
48,937,206.2240 XRP |
0.0013 ETH |
0.0012 ETH |
0.0013 ETH |
0.0012 ETH |
| 2019-07-09 |
0.0013 ETH |
33,854,874.5017 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-08 |
0.0013 ETH |
43,312,812.1304 XRP |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
0.0013 ETH |
| 2019-07-07 |
0.0013 ETH |
28,161,820.6708 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-06 |
0.0014 ETH |
18,055,811.5773 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-05 |
0.0013 ETH |
38,874,542.9748 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-04 |
0.0013 ETH |
26,141,644.8928 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-03 |
0.0014 ETH |
36,284,963.4954 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-07-02 |
0.0014 ETH |
10,586,924.6932 XRP |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-07-01 |
0.0014 ETH |
16,308,452.3038 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-30 |
0.0013 ETH |
16,237,645.2029 XRP |
0.0013 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-29 |
0.0014 ETH |
26,371,502.7436 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0013 ETH |
| 2019-06-28 |
0.0014 ETH |
18,715,518.9132 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-27 |
0.0014 ETH |
13,471,129.8252 XRP |
0.0014 ETH |
0.0013 ETH |
0.0014 ETH |
0.0014 ETH |
| 2019-06-26 |
0.0014 ETH |
207,430.4068 XRP |
0.0015 ETH |
0.0013 ETH |
0.0015 ETH |
0.0014 ETH |
| 2019-06-25 |
0.0015 ETH |
97,340.0612 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-24 |
0.0015 ETH |
37,662.6563 XRP |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
0.0015 ETH |
| 2019-06-23 |
0.0015 ETH |
76,087.1698 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-22 |
0.0015 ETH |
198,645.4033 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-21 |
0.0015 ETH |
101,565.9524 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-20 |
0.0016 ETH |
105,193.8859 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-19 |
0.0016 ETH |
92,861.8463 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-18 |
0.0016 ETH |
182,980.8781 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-17 |
0.0016 ETH |
173,483.6861 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-16 |
0.0016 ETH |
318,204.7477 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-15 |
0.0015 ETH |
632,379.0210 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-14 |
0.0015 ETH |
1,042,104.9446 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-13 |
0.0016 ETH |
426,404.4266 XRP |
0.0015 ETH |
0.0015 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-12 |
0.0016 ETH |
299,119.6061 XRP |
0.0016 ETH |
0.0015 ETH |
0.0016 ETH |
0.0015 ETH |
| 2019-06-11 |
0.0016 ETH |
102,823.0958 XRP |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
0.0016 ETH |
| 2019-06-10 |
0.0016 ETH |
90,111.1773 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-09 |
0.0017 ETH |
380,124.0932 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-08 |
0.0017 ETH |
215,254.0847 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-07 |
0.0017 ETH |
198,461.7496 XRP |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-06 |
0.0017 ETH |
317,543.4052 XRP |
0.0016 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |
| 2019-06-05 |
0.0016 ETH |
262,405.8256 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0016 ETH |
| 2019-06-04 |
0.0017 ETH |
296,055.1295 XRP |
0.0017 ETH |
0.0016 ETH |
0.0017 ETH |
0.0017 ETH |