Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-07 |
0.0028 ETH |
9,745.7378 XRP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-06 |
0.0028 ETH |
9,040.1310 XRP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-02-05 |
0.0028 ETH |
25,327.3050 XRP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-04 |
0.0028 ETH |
30,363.7770 XRP |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
0.0028 ETH |
| 2019-02-03 |
0.0028 ETH |
7,557.3724 XRP |
0.0028 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-02-02 |
0.0029 ETH |
12,453.2786 XRP |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0028 ETH |
| 2019-02-01 |
0.0029 ETH |
14,025.3443 XRP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2019-01-31 |
0.0029 ETH |
12,699.0760 XRP |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-01-30 |
0.0029 ETH |
22,737.9645 XRP |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2019-01-29 |
0.0028 ETH |
10,610.3559 XRP |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-28 |
0.0028 ETH |
10,120.5253 XRP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-27 |
0.0027 ETH |
14,902.3909 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-26 |
0.0027 ETH |
4,975.8958 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-25 |
0.0027 ETH |
9,899.7250 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-24 |
0.0027 ETH |
21,190.4441 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-23 |
0.0027 ETH |
12,037.1595 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-22 |
0.0027 ETH |
5,535.1354 XRP |
0.0027 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-21 |
0.0027 ETH |
6,361.9956 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-20 |
0.0027 ETH |
3,563.6133 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-19 |
0.0027 ETH |
8,493.0940 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-18 |
0.0027 ETH |
5,922.5323 XRP |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-17 |
0.0027 ETH |
19,900.3047 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-16 |
0.0027 ETH |
5,746.2892 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-15 |
0.0026 ETH |
21,097.2999 XRP |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2019-01-14 |
0.0027 ETH |
10,351.2881 XRP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0026 ETH |
| 2019-01-13 |
0.0027 ETH |
39,423.8952 XRP |
0.0026 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2019-01-12 |
0.0026 ETH |
3,624.5905 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-11 |
0.0026 ETH |
14,873.4084 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-10 |
0.0026 ETH |
43,060.5990 XRP |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2019-01-09 |
0.0024 ETH |
22,550.5622 XRP |
0.0025 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-08 |
0.0024 ETH |
11,630.9676 XRP |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2019-01-07 |
0.0024 ETH |
8,421.0906 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-06 |
0.0023 ETH |
29,949.8877 XRP |
0.0023 ETH |
0.0023 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-05 |
0.0023 ETH |
25,403.5039 XRP |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
0.0023 ETH |
| 2019-01-04 |
0.0024 ETH |
13,098.6075 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-03 |
0.0024 ETH |
12,786.4110 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-02 |
0.0026 ETH |
131,987.5759 XRP |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-01-01 |
0.0026 ETH |
1,278,512.7743 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-31 |
0.0027 ETH |
43,776.4719 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-30 |
0.0027 ETH |
11,082.2024 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-29 |
0.0027 ETH |
14,539.5695 XRP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-28 |
0.0029 ETH |
1,068,272.6019 XRP |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-12-27 |
0.0029 ETH |
23,614.5022 XRP |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-26 |
0.0029 ETH |
11,327.4755 XRP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-12-25 |
0.0030 ETH |
31,758.9335 XRP |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-24 |
0.0028 ETH |
260,782.5589 XRP |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-23 |
0.0029 ETH |
50,505.7695 XRP |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-12-22 |
0.0032 ETH |
17,130.8935 XRP |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-21 |
0.0032 ETH |
53,664.5947 XRP |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-20 |
0.0034 ETH |
15,299.5837 XRP |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |