Identifier on Kucoin: XRP-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0024 ETH |
13,098.6075 XRP |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2019-01-03 |
0.0024 ETH |
12,786.4110 XRP |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
0.0024 ETH |
| 2019-01-02 |
0.0026 ETH |
131,987.5759 XRP |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2019-01-01 |
0.0026 ETH |
1,278,512.7743 XRP |
0.0026 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-31 |
0.0027 ETH |
43,776.4719 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-12-30 |
0.0027 ETH |
11,082.2024 XRP |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2018-12-29 |
0.0027 ETH |
14,539.5695 XRP |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2018-12-28 |
0.0029 ETH |
1,068,272.6019 XRP |
0.0030 ETH |
0.0027 ETH |
0.0030 ETH |
0.0027 ETH |
| 2018-12-27 |
0.0029 ETH |
23,614.5022 XRP |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-26 |
0.0029 ETH |
11,327.4755 XRP |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
0.0029 ETH |
| 2018-12-25 |
0.0030 ETH |
31,758.9335 XRP |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2018-12-24 |
0.0028 ETH |
260,782.5589 XRP |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0029 ETH |
| 2018-12-23 |
0.0029 ETH |
50,505.7695 XRP |
0.0031 ETH |
0.0028 ETH |
0.0031 ETH |
0.0028 ETH |
| 2018-12-22 |
0.0032 ETH |
17,130.8935 XRP |
0.0033 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2018-12-21 |
0.0032 ETH |
53,664.5947 XRP |
0.0033 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-20 |
0.0034 ETH |
15,299.5837 XRP |
0.0035 ETH |
0.0032 ETH |
0.0036 ETH |
0.0033 ETH |
| 2018-12-19 |
0.0036 ETH |
28,085.6786 XRP |
0.0035 ETH |
0.0035 ETH |
0.0038 ETH |
0.0035 ETH |
| 2018-12-18 |
0.0035 ETH |
28,163.1307 XRP |
0.0035 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2018-12-17 |
0.0034 ETH |
14,594.5198 XRP |
0.0034 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-16 |
0.0034 ETH |
14,199.5477 XRP |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-15 |
0.0034 ETH |
20,471.0524 XRP |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-14 |
0.0034 ETH |
11,538.2185 XRP |
0.0035 ETH |
0.0034 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-13 |
0.0034 ETH |
9,346.7517 XRP |
0.0034 ETH |
0.0033 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-12 |
0.0034 ETH |
14,239.5117 XRP |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-11 |
0.0034 ETH |
20,625.2774 XRP |
0.0033 ETH |
0.0033 ETH |
0.0034 ETH |
0.0034 ETH |
| 2018-12-10 |
0.0033 ETH |
14,777.3460 XRP |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-09 |
0.0034 ETH |
8,880.8868 XRP |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-08 |
0.0033 ETH |
8,912.0610 XRP |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0033 ETH |
| 2018-12-07 |
0.0035 ETH |
40,548.2409 XRP |
0.0034 ETH |
0.0032 ETH |
0.0036 ETH |
0.0032 ETH |
| 2018-12-06 |
0.0034 ETH |
10,083.5699 XRP |
0.0033 ETH |
0.0033 ETH |
0.0035 ETH |
0.0034 ETH |
| 2018-12-05 |
0.0033 ETH |
24,598.3025 XRP |
0.0032 ETH |
0.0032 ETH |
0.0035 ETH |
0.0035 ETH |
| 2018-12-04 |
0.0033 ETH |
10,487.1365 XRP |
0.0032 ETH |
0.0032 ETH |
0.0034 ETH |
0.0032 ETH |
| 2018-12-03 |
0.0031 ETH |
5,772.5775 XRP |
0.0035 ETH |
0.0029 ETH |
0.0040 ETH |
0.0032 ETH |