Identifier on Kucoin: XRP-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0615 KCS |
33,385.3470 XRP |
0.0624 KCS |
0.0604 KCS |
0.0628 KCS |
0.0616 KCS |
| 2023-05-23 |
0.0624 KCS |
15,573.5618 XRP |
0.0633 KCS |
0.0618 KCS |
0.0636 KCS |
0.0627 KCS |
| 2023-05-22 |
0.0629 KCS |
36,878.1863 XRP |
0.0628 KCS |
0.0618 KCS |
0.0642 KCS |
0.0634 KCS |
| 2023-05-21 |
0.0631 KCS |
28,033.3322 XRP |
0.0630 KCS |
0.0620 KCS |
0.0640 KCS |
0.0626 KCS |
| 2023-05-20 |
0.0627 KCS |
7,744.5854 XRP |
0.0628 KCS |
0.0622 KCS |
0.0631 KCS |
0.0629 KCS |
| 2023-05-19 |
0.0625 KCS |
40,353.2814 XRP |
0.0617 KCS |
0.0617 KCS |
0.0639 KCS |
0.0629 KCS |
| 2023-05-18 |
0.0615 KCS |
99,328.5008 XRP |
0.0595 KCS |
0.0590 KCS |
0.0628 KCS |
0.0615 KCS |
| 2023-05-17 |
0.0600 KCS |
78,105.5897 XRP |
0.0589 KCS |
0.0586 KCS |
0.0615 KCS |
0.0594 KCS |
| 2023-05-16 |
0.0560 KCS |
27,039.2718 XRP |
0.0560 KCS |
0.0554 KCS |
0.0565 KCS |
0.0564 KCS |
| 2023-05-15 |
0.0558 KCS |
16,743.4157 XRP |
0.0557 KCS |
0.0553 KCS |
0.0563 KCS |
0.0561 KCS |
| 2023-05-14 |
0.0558 KCS |
6,226.7642 XRP |
0.0556 KCS |
0.0554 KCS |
0.0563 KCS |
0.0561 KCS |
| 2023-05-13 |
0.0556 KCS |
19,417.2291 XRP |
0.0559 KCS |
0.0551 KCS |
0.0561 KCS |
0.0556 KCS |
| 2023-05-12 |
0.0568 KCS |
87,916.7279 XRP |
0.0558 KCS |
0.0550 KCS |
0.0592 KCS |
0.0559 KCS |
| 2023-05-11 |
0.0561 KCS |
38,001.9067 XRP |
0.0570 KCS |
0.0552 KCS |
0.0571 KCS |
0.0560 KCS |
| 2023-05-10 |
0.0565 KCS |
43,633.9585 XRP |
0.0576 KCS |
0.0552 KCS |
0.0584 KCS |
0.0568 KCS |
| 2023-05-09 |
0.0571 KCS |
17,212.2341 XRP |
0.0572 KCS |
0.0567 KCS |
0.0576 KCS |
0.0568 KCS |
| 2023-05-08 |
0.0567 KCS |
100,005.4934 XRP |
0.0583 KCS |
0.0551 KCS |
0.0585 KCS |
0.0570 KCS |
| 2023-05-07 |
0.0597 KCS |
30,396.2780 XRP |
0.0609 KCS |
0.0580 KCS |
0.0609 KCS |
0.0583 KCS |
| 2023-05-06 |
0.0603 KCS |
41,437.6531 XRP |
0.0607 KCS |
0.0598 KCS |
0.0609 KCS |
0.0606 KCS |
| 2023-05-05 |
0.0598 KCS |
38,106.2628 XRP |
0.0592 KCS |
0.0583 KCS |
0.0610 KCS |
0.0607 KCS |
| 2023-05-04 |
0.0584 KCS |
8,458.4924 XRP |
0.0588 KCS |
0.0580 KCS |
0.0590 KCS |
0.0588 KCS |
| 2023-05-03 |
0.0585 KCS |
23,025.1971 XRP |
0.0594 KCS |
0.0579 KCS |
0.0595 KCS |
0.0591 KCS |
| 2023-05-02 |
0.0593 KCS |
13,036.8293 XRP |
0.0595 KCS |
0.0588 KCS |
0.0599 KCS |
0.0595 KCS |
| 2023-05-01 |
0.0583 KCS |
29,568.0499 XRP |
0.0585 KCS |
0.0575 KCS |
0.0598 KCS |
0.0585 KCS |
| 2023-04-30 |
0.0587 KCS |
9,731.0012 XRP |
0.0588 KCS |
0.0582 KCS |
0.0593 KCS |
0.0587 KCS |
| 2023-04-29 |
0.0589 KCS |
20,933.4902 XRP |
0.0587 KCS |
0.0582 KCS |
0.0595 KCS |
0.0589 KCS |
| 2023-04-28 |
0.0575 KCS |
30,127.1301 XRP |
0.0569 KCS |
0.0565 KCS |
0.0585 KCS |
0.0579 KCS |
| 2023-04-27 |
0.0563 KCS |
21,001.1090 XRP |
0.0569 KCS |
0.0556 KCS |
0.0574 KCS |
0.0566 KCS |
| 2023-04-26 |
0.0568 KCS |
55,876.6453 XRP |
0.0577 KCS |
0.0546 KCS |
0.0582 KCS |
0.0562 KCS |
| 2023-04-25 |
0.0576 KCS |
101,343.2576 XRP |
0.0574 KCS |
0.0566 KCS |
0.0583 KCS |
0.0583 KCS |
| 2023-04-24 |
0.0579 KCS |
48,773.7924 XRP |
0.0579 KCS |
0.0563 KCS |
0.0601 KCS |
0.0573 KCS |
| 2023-04-23 |
0.0572 KCS |
19,350.1687 XRP |
0.0575 KCS |
0.0566 KCS |
0.0578 KCS |
0.0576 KCS |
| 2023-04-22 |
0.0569 KCS |
47,099.6313 XRP |
0.0552 KCS |
0.0550 KCS |
0.0582 KCS |
0.0576 KCS |
| 2023-04-21 |
0.0555 KCS |
39,137.5270 XRP |
0.0569 KCS |
0.0540 KCS |
0.0573 KCS |
0.0546 KCS |
| 2023-04-20 |
0.0574 KCS |
64,820.6421 XRP |
0.0578 KCS |
0.0555 KCS |
0.0586 KCS |
0.0566 KCS |
| 2023-04-19 |
0.0575 KCS |
80,447.7790 XRP |
0.0602 KCS |
0.0548 KCS |
0.0608 KCS |
0.0574 KCS |
| 2023-04-18 |
0.0585 KCS |
29,087.4121 XRP |
0.0583 KCS |
0.0579 KCS |
0.0593 KCS |
0.0592 KCS |
| 2023-04-17 |
0.0578 KCS |
29,719.3505 XRP |
0.0579 KCS |
0.0571 KCS |
0.0584 KCS |
0.0584 KCS |
| 2023-04-16 |
0.0582 KCS |
29,945.4213 XRP |
0.0585 KCS |
0.0577 KCS |
0.0591 KCS |
0.0581 KCS |
| 2023-04-15 |
0.0589 KCS |
40,897.7744 XRP |
0.0588 KCS |
0.0583 KCS |
0.0595 KCS |
0.0584 KCS |
| 2023-04-14 |
0.0592 KCS |
65,124.7048 XRP |
0.0580 KCS |
0.0580 KCS |
0.0614 KCS |
0.0595 KCS |
| 2023-04-13 |
0.0580 KCS |
28,333.3604 XRP |
0.0580 KCS |
0.0576 KCS |
0.0587 KCS |
0.0580 KCS |
| 2023-04-12 |
0.0581 KCS |
33,332.0345 XRP |
0.0589 KCS |
0.0576 KCS |
0.0591 KCS |
0.0582 KCS |
| 2023-04-11 |
0.0594 KCS |
56,513.4751 XRP |
0.0603 KCS |
0.0584 KCS |
0.0606 KCS |
0.0588 KCS |
| 2023-04-10 |
0.0597 KCS |
23,123.0450 XRP |
0.0600 KCS |
0.0595 KCS |
0.0602 KCS |
0.0600 KCS |
| 2023-04-09 |
0.0599 KCS |
13,330.0075 XRP |
0.0603 KCS |
0.0595 KCS |
0.0606 KCS |
0.0599 KCS |
| 2023-04-08 |
0.0607 KCS |
20,528.1880 XRP |
0.0608 KCS |
0.0598 KCS |
0.0615 KCS |
0.0604 KCS |
| 2023-04-07 |
0.0607 KCS |
29,333.2128 XRP |
0.0598 KCS |
0.0594 KCS |
0.0618 KCS |
0.0610 KCS |
| 2023-04-06 |
0.0594 KCS |
34,046.4831 XRP |
0.0590 KCS |
0.0584 KCS |
0.0606 KCS |
0.0603 KCS |
| 2023-04-05 |
0.0600 KCS |
54,803.2369 XRP |
0.0597 KCS |
0.0591 KCS |
0.0617 KCS |
0.0596 KCS |