Crypto exchange Kucoin

Market XRP (XRP) / KuCoin (KCS)

Identifier on Kucoin: XRP-KCS
Date Price Volume Open Low High Close
2022-09-07 0.0356 KCS 66,052.1633 XRP 0.0356 KCS 0.0348 KCS 0.0363 KCS 0.0361 KCS
2022-09-06 0.0357 KCS 118,500.8591 XRP 0.0354 KCS 0.0354 KCS 0.0361 KCS 0.0354 KCS
2022-09-05 0.0351 KCS 58,549.9026 XRP 0.0353 KCS 0.0347 KCS 0.0355 KCS 0.0353 KCS
2022-09-04 0.0357 KCS 38,355.2941 XRP 0.0359 KCS 0.0353 KCS 0.0361 KCS 0.0353 KCS
2022-09-03 0.0361 KCS 32,197.2924 XRP 0.0361 KCS 0.0358 KCS 0.0365 KCS 0.0361 KCS
2022-09-02 0.0361 KCS 65,849.0424 XRP 0.0365 KCS 0.0355 KCS 0.0369 KCS 0.0361 KCS
2022-09-01 0.0361 KCS 58,769.1094 XRP 0.0364 KCS 0.0358 KCS 0.0366 KCS 0.0364 KCS
2022-08-31 0.0364 KCS 54,974.2750 XRP 0.0364 KCS 0.0361 KCS 0.0369 KCS 0.0364 KCS
2022-08-30 0.0361 KCS 47,266.6924 XRP 0.0367 KCS 0.0359 KCS 0.0367 KCS 0.0364 KCS
2022-08-29 0.0363 KCS 67,672.6130 XRP 0.0365 KCS 0.0360 KCS 0.0367 KCS 0.0362 KCS
2022-08-28 0.0368 KCS 105,085.2728 XRP 0.0367 KCS 0.0364 KCS 0.0374 KCS 0.0373 KCS
2022-08-27 0.0366 KCS 77,355.5661 XRP 0.0367 KCS 0.0360 KCS 0.0372 KCS 0.0369 KCS
2022-08-26 0.0367 KCS 143,289.4074 XRP 0.0357 KCS 0.0354 KCS 0.0382 KCS 0.0357 KCS
2022-08-25 0.0357 KCS 51,580.6916 XRP 0.0359 KCS 0.0353 KCS 0.0362 KCS 0.0357 KCS
2022-08-24 0.0357 KCS 38,463.7768 XRP 0.0358 KCS 0.0355 KCS 0.0359 KCS 0.0357 KCS
2022-08-23 0.0355 KCS 48,687.2726 XRP 0.0359 KCS 0.0352 KCS 0.0360 KCS 0.0358 KCS
2022-08-22 0.0356 KCS 40,729.7792 XRP 0.0358 KCS 0.0352 KCS 0.0361 KCS 0.0359 KCS
2022-08-21 0.0360 KCS 35,360.0907 XRP 0.0359 KCS 0.0357 KCS 0.0365 KCS 0.0358 KCS
2022-08-20 0.0360 KCS 37,289.4335 XRP 0.0358 KCS 0.0358 KCS 0.0363 KCS 0.0360 KCS
2022-08-19 0.0354 KCS 208,545.0995 XRP 0.0367 KCS 0.0343 KCS 0.0367 KCS 0.0351 KCS
2022-08-18 0.0366 KCS 76,137.8565 XRP 0.0370 KCS 0.0362 KCS 0.0371 KCS 0.0367 KCS
2022-08-17 0.0367 KCS 190,711.6146 XRP 0.0363 KCS 0.0362 KCS 0.0374 KCS 0.0370 KCS
2022-08-16 0.0357 KCS 65,878.3232 XRP 0.0357 KCS 0.0351 KCS 0.0360 KCS 0.0358 KCS
2022-08-15 0.0352 KCS 71,898.5208 XRP 0.0353 KCS 0.0348 KCS 0.0358 KCS 0.0353 KCS
2022-08-14 0.0357 KCS 70,052.3057 XRP 0.0354 KCS 0.0352 KCS 0.0361 KCS 0.0354 KCS
2022-08-13 0.0354 KCS 48,281.3506 XRP 0.0357 KCS 0.0352 KCS 0.0359 KCS 0.0354 KCS
2022-08-12 0.0354 KCS 36,114.1969 XRP 0.0361 KCS 0.0350 KCS 0.0361 KCS 0.0353 KCS
2022-08-11 0.0354 KCS 120,635.1017 XRP 0.0354 KCS 0.0350 KCS 0.0358 KCS 0.0355 KCS
2022-08-10 0.0346 KCS 134,230.8547 XRP 0.0348 KCS 0.0342 KCS 0.0350 KCS 0.0345 KCS
2022-08-09 0.0348 KCS 41,888.3823 XRP 0.0352 KCS 0.0345 KCS 0.0353 KCS 0.0346 KCS
2022-08-08 0.0354 KCS 86,521.5293 XRP 0.0351 KCS 0.0350 KCS 0.0359 KCS 0.0351 KCS
2022-08-07 0.0353 KCS 34,758.9306 XRP 0.0354 KCS 0.0350 KCS 0.0355 KCS 0.0351 KCS
2022-08-06 0.0356 KCS 52,677.5879 XRP 0.0361 KCS 0.0354 KCS 0.0362 KCS 0.0355 KCS
2022-08-05 0.0362 KCS 72,646.4372 XRP 0.0370 KCS 0.0356 KCS 0.0371 KCS 0.0357 KCS
2022-08-04 0.0368 KCS 69,944.3918 XRP 0.0369 KCS 0.0364 KCS 0.0371 KCS 0.0368 KCS
2022-08-03 0.0371 KCS 72,285.9825 XRP 0.0373 KCS 0.0367 KCS 0.0374 KCS 0.0370 KCS
2022-08-02 0.0377 KCS 206,094.3027 XRP 0.0380 KCS 0.0369 KCS 0.0394 KCS 0.0373 KCS
2022-08-01 0.0376 KCS 100,221.4457 XRP 0.0377 KCS 0.0373 KCS 0.0380 KCS 0.0377 KCS
2022-07-31 0.0381 KCS 61,299.3980 XRP 0.0381 KCS 0.0375 KCS 0.0387 KCS 0.0384 KCS
2022-07-30 0.0379 KCS 187,253.2087 XRP 0.0361 KCS 0.0358 KCS 0.0393 KCS 0.0380 KCS
2022-07-29 0.0359 KCS 67,639.4282 XRP 0.0362 KCS 0.0355 KCS 0.0365 KCS 0.0359 KCS
2022-07-28 0.0351 KCS 67,431.5547 XRP 0.0351 KCS 0.0345 KCS 0.0359 KCS 0.0357 KCS
2022-07-27 0.0347 KCS 57,930.5894 XRP 0.0350 KCS 0.0340 KCS 0.0353 KCS 0.0350 KCS
2022-07-26 0.0350 KCS 60,062.6089 XRP 0.0355 KCS 0.0343 KCS 0.0358 KCS 0.0349 KCS
2022-07-25 0.0356 KCS 38,848.5657 XRP 0.0363 KCS 0.0353 KCS 0.0363 KCS 0.0357 KCS
2022-07-24 0.0365 KCS 63,945.8668 XRP 0.0366 KCS 0.0362 KCS 0.0369 KCS 0.0363 KCS
2022-07-23 0.0357 KCS 67,776.1744 XRP 0.0354 KCS 0.0351 KCS 0.0363 KCS 0.0363 KCS
2022-07-22 0.0355 KCS 59,000.8222 XRP 0.0360 KCS 0.0350 KCS 0.0362 KCS 0.0352 KCS
2022-07-21 0.0353 KCS 108,588.8235 XRP 0.0352 KCS 0.0348 KCS 0.0363 KCS 0.0361 KCS
2022-07-20 0.0358 KCS 199,431.5218 XRP 0.0364 KCS 0.0354 KCS 0.0368 KCS 0.0354 KCS