Identifier on Kucoin: XRP-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.6163 KCS |
1,879.3503 XRP |
0.5900 KCS |
0.5855 KCS |
0.6494 KCS |
0.5978 KCS |
| 2019-01-03 |
0.5859 KCS |
4,536.1613 XRP |
0.5758 KCS |
0.5637 KCS |
0.7135 KCS |
0.5805 KCS |
| 2019-01-02 |
0.5801 KCS |
2,442.9262 XRP |
0.5757 KCS |
0.5608 KCS |
0.5933 KCS |
0.5874 KCS |
| 2019-01-01 |
0.5745 KCS |
695.3941 XRP |
0.6009 KCS |
0.5582 KCS |
0.6023 KCS |
0.5759 KCS |
| 2018-12-31 |
0.5768 KCS |
238.8613 XRP |
0.5894 KCS |
0.5727 KCS |
0.5894 KCS |
0.5727 KCS |
| 2018-12-30 |
0.5901 KCS |
606.7343 XRP |
0.5915 KCS |
0.5751 KCS |
0.6087 KCS |
0.5896 KCS |
| 2018-12-29 |
0.5918 KCS |
5,033.1233 XRP |
0.5850 KCS |
0.5502 KCS |
0.6024 KCS |
0.5914 KCS |
| 2018-12-28 |
0.5756 KCS |
1,834.3743 XRP |
0.5741 KCS |
0.5566 KCS |
0.5859 KCS |
0.5858 KCS |
| 2018-12-27 |
0.5543 KCS |
3,329.8663 XRP |
0.5950 KCS |
0.5439 KCS |
0.6013 KCS |
0.5616 KCS |
| 2018-12-26 |
0.6068 KCS |
446.5455 XRP |
0.6188 KCS |
0.6036 KCS |
0.6188 KCS |
0.6054 KCS |
| 2018-12-25 |
0.6252 KCS |
15,921.5042 XRP |
0.5753 KCS |
0.5753 KCS |
0.6532 KCS |
0.6532 KCS |
| 2018-12-24 |
0.5873 KCS |
2,717.2613 XRP |
0.5571 KCS |
0.5345 KCS |
0.6183 KCS |
0.6100 KCS |
| 2018-12-23 |
0.5686 KCS |
1,216.9273 XRP |
0.5968 KCS |
0.5481 KCS |
0.6187 KCS |
0.5572 KCS |
| 2018-12-22 |
0.6010 KCS |
221.6971 XRP |
0.5762 KCS |
0.5762 KCS |
0.6186 KCS |
0.5998 KCS |
| 2018-12-21 |
0.5737 KCS |
431.6848 XRP |
0.6164 KCS |
0.5666 KCS |
0.6177 KCS |
0.5670 KCS |
| 2018-12-20 |
0.6078 KCS |
1,931.8862 XRP |
0.6131 KCS |
0.5872 KCS |
0.6599 KCS |
0.5872 KCS |
| 2018-12-19 |
0.6379 KCS |
4,190.3708 XRP |
0.6431 KCS |
0.5818 KCS |
0.6686 KCS |
0.6293 KCS |
| 2018-12-18 |
0.6800 KCS |
1,420.5057 XRP |
0.6071 KCS |
0.6071 KCS |
0.6899 KCS |
0.6234 KCS |
| 2018-12-17 |
0.6008 KCS |
324.4017 XRP |
0.6156 KCS |
0.5880 KCS |
0.6262 KCS |
0.6262 KCS |
| 2018-12-16 |
0.6010 KCS |
1,287.9360 XRP |
0.6017 KCS |
0.5880 KCS |
0.6193 KCS |
0.5880 KCS |
| 2018-12-15 |
0.6068 KCS |
599.8164 XRP |
0.6119 KCS |
0.6017 KCS |
0.6122 KCS |
0.6024 KCS |
| 2018-12-14 |
0.6162 KCS |
834.9832 XRP |
0.6176 KCS |
0.6100 KCS |
0.6262 KCS |
0.6120 KCS |
| 2018-12-13 |
0.6219 KCS |
245.0458 XRP |
0.6474 KCS |
0.6020 KCS |
0.6474 KCS |
0.6213 KCS |
| 2018-12-12 |
0.6044 KCS |
324.9800 XRP |
0.6044 KCS |
0.6044 KCS |
0.6044 KCS |
0.6044 KCS |
| 2018-12-11 |
0.6100 KCS |
17,827.9038 XRP |
0.6311 KCS |
0.6000 KCS |
0.6311 KCS |
0.6000 KCS |
| 2018-12-10 |
0.6860 KCS |
860.6118 XRP |
0.6029 KCS |
0.6029 KCS |
0.8850 KCS |
0.6165 KCS |
| 2018-12-09 |
0.5970 KCS |
141.6845 XRP |
0.6202 KCS |
0.5880 KCS |
0.7054 KCS |
0.5881 KCS |
| 2018-12-08 |
0.6568 KCS |
56.5710 XRP |
0.6595 KCS |
0.5790 KCS |
0.7286 KCS |
0.6090 KCS |
| 2018-12-07 |
0.6453 KCS |
230.9221 XRP |
0.6615 KCS |
0.5593 KCS |
0.7276 KCS |
0.6017 KCS |
| 2018-12-06 |
0.6192 KCS |
3,579.6940 XRP |
0.6176 KCS |
0.5959 KCS |
0.8423 KCS |
0.5965 KCS |
| 2018-12-05 |
0.5979 KCS |
241.7205 XRP |
0.5556 KCS |
0.5556 KCS |
0.6234 KCS |
0.6234 KCS |
| 2018-12-04 |
0.6964 KCS |
1,138.0907 XRP |
1.0500 KCS |
0.5100 KCS |
1.0500 KCS |
0.5365 KCS |
| 2018-12-03 |
1.3150 KCS |
2.3981 XRP |
0.5005 KCS |
0.5005 KCS |
2.4000 KCS |
2.4000 KCS |