Identifier on Kucoin: XRP-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-17 |
0.6008 KCS |
324.4017 XRP |
0.6156 KCS |
0.5880 KCS |
0.6262 KCS |
0.6262 KCS |
| 2018-12-16 |
0.6010 KCS |
1,287.9360 XRP |
0.6017 KCS |
0.5880 KCS |
0.6193 KCS |
0.5880 KCS |
| 2018-12-15 |
0.6068 KCS |
599.8164 XRP |
0.6119 KCS |
0.6017 KCS |
0.6122 KCS |
0.6024 KCS |
| 2018-12-14 |
0.6162 KCS |
834.9832 XRP |
0.6176 KCS |
0.6100 KCS |
0.6262 KCS |
0.6120 KCS |
| 2018-12-13 |
0.6219 KCS |
245.0458 XRP |
0.6474 KCS |
0.6020 KCS |
0.6474 KCS |
0.6213 KCS |
| 2018-12-12 |
0.6044 KCS |
324.9800 XRP |
0.6044 KCS |
0.6044 KCS |
0.6044 KCS |
0.6044 KCS |
| 2018-12-11 |
0.6100 KCS |
17,827.9038 XRP |
0.6311 KCS |
0.6000 KCS |
0.6311 KCS |
0.6000 KCS |
| 2018-12-10 |
0.6860 KCS |
860.6118 XRP |
0.6029 KCS |
0.6029 KCS |
0.8850 KCS |
0.6165 KCS |
| 2018-12-09 |
0.5970 KCS |
141.6845 XRP |
0.6202 KCS |
0.5880 KCS |
0.7054 KCS |
0.5881 KCS |
| 2018-12-08 |
0.6568 KCS |
56.5710 XRP |
0.6595 KCS |
0.5790 KCS |
0.7286 KCS |
0.6090 KCS |
| 2018-12-07 |
0.6453 KCS |
230.9221 XRP |
0.6615 KCS |
0.5593 KCS |
0.7276 KCS |
0.6017 KCS |
| 2018-12-06 |
0.6192 KCS |
3,579.6940 XRP |
0.6176 KCS |
0.5959 KCS |
0.8423 KCS |
0.5965 KCS |
| 2018-12-05 |
0.5979 KCS |
241.7205 XRP |
0.5556 KCS |
0.5556 KCS |
0.6234 KCS |
0.6234 KCS |
| 2018-12-04 |
0.6964 KCS |
1,138.0907 XRP |
1.0500 KCS |
0.5100 KCS |
1.0500 KCS |
0.5365 KCS |
| 2018-12-03 |
1.3150 KCS |
2.3981 XRP |
0.5005 KCS |
0.5005 KCS |
2.4000 KCS |
2.4000 KCS |