Crypto exchange Kucoin

Market XRP (XRP) / USD Coin (USDC)

Identifier on Kucoin: XRP-USDC
12...282930
Date Price Volume Open Low High Close
2018-12-06 0.3170 USDC 210.8387 XRP 0.2612 USDC 0.2612 USDC 0.3334 USDC 0.3170 USDC
2018-12-05 0.4701 USDC 239.0904 XRP 0.3442 USDC 0.2600 USDC 0.7400 USDC 0.2610 USDC
2018-12-04 0.3492 USDC 3.9116 XRP 0.3492 USDC 0.3492 USDC 0.3492 USDC 0.3492 USDC
2018-12-03 0.5692 USDC 127.1422 XRP 0.8000 USDC 0.0077 USDC 0.8800 USDC 0.7500 USDC
12...282930