Identifier on Kucoin: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-18 |
0.3146 USDT |
23,330.1122 XRP |
0.3181 USDT |
0.3121 USDT |
0.3183 USDT |
0.3132 USDT |
| 2019-03-17 |
0.3215 USDT |
30,535.9514 XRP |
0.3180 USDT |
0.3143 USDT |
0.3399 USDT |
0.3151 USDT |
| 2019-03-16 |
0.3188 USDT |
46,439.4696 XRP |
0.3143 USDT |
0.3143 USDT |
0.3224 USDT |
0.3187 USDT |
| 2019-03-15 |
0.3128 USDT |
32,637.9511 XRP |
0.3119 USDT |
0.3100 USDT |
0.3189 USDT |
0.3144 USDT |
| 2019-03-14 |
0.3107 USDT |
18,983.9703 XRP |
0.3144 USDT |
0.3063 USDT |
0.3166 USDT |
0.3103 USDT |
| 2019-03-13 |
0.3156 USDT |
28,646.4259 XRP |
0.3119 USDT |
0.3072 USDT |
0.3250 USDT |
0.3129 USDT |
| 2019-03-12 |
0.3117 USDT |
29,682.7057 XRP |
0.3085 USDT |
0.3048 USDT |
0.3216 USDT |
0.3118 USDT |
| 2019-03-11 |
0.3123 USDT |
15,402.4434 XRP |
0.3118 USDT |
0.3056 USDT |
0.3161 USDT |
0.3119 USDT |
| 2019-03-10 |
0.3110 USDT |
34,206.9747 XRP |
0.3142 USDT |
0.3000 USDT |
0.3200 USDT |
0.3200 USDT |
| 2019-03-09 |
0.3123 USDT |
8,609.9259 XRP |
0.3068 USDT |
0.3068 USDT |
0.3179 USDT |
0.3122 USDT |
| 2019-03-08 |
0.3122 USDT |
35,761.2934 XRP |
0.3123 USDT |
0.3051 USDT |
0.3152 USDT |
0.3082 USDT |
| 2019-03-07 |
0.3149 USDT |
17,421.7146 XRP |
0.3166 USDT |
0.3118 USDT |
0.3224 USDT |
0.3123 USDT |
| 2019-03-06 |
0.3129 USDT |
6,954.6540 XRP |
0.3106 USDT |
0.3106 USDT |
0.3204 USDT |
0.3159 USDT |
| 2019-03-05 |
0.3150 USDT |
11,255.1020 XRP |
0.3032 USDT |
0.3012 USDT |
0.3204 USDT |
0.3204 USDT |
| 2019-03-04 |
0.3039 USDT |
32,442.4610 XRP |
0.3084 USDT |
0.2996 USDT |
0.3140 USDT |
0.3000 USDT |
| 2019-03-03 |
0.3090 USDT |
6,991.2526 XRP |
0.3131 USDT |
0.3068 USDT |
0.3131 USDT |
0.3070 USDT |
| 2019-03-02 |
0.3147 USDT |
5,222.9136 XRP |
0.3140 USDT |
0.3105 USDT |
0.3185 USDT |
0.3155 USDT |
| 2019-03-01 |
0.3203 USDT |
7,177.5613 XRP |
0.3154 USDT |
0.3116 USDT |
0.3295 USDT |
0.3116 USDT |
| 2019-02-28 |
0.3125 USDT |
18,405.2117 XRP |
0.3103 USDT |
0.3075 USDT |
0.3182 USDT |
0.3154 USDT |
| 2019-02-27 |
0.3126 USDT |
12,045.2087 XRP |
0.3137 USDT |
0.3029 USDT |
0.3232 USDT |
0.3081 USDT |
| 2019-02-26 |
0.3260 USDT |
58,031.4765 XRP |
0.3273 USDT |
0.3150 USDT |
0.3390 USDT |
0.3150 USDT |
| 2019-02-25 |
0.3276 USDT |
40,318.7238 XRP |
0.2997 USDT |
0.2997 USDT |
0.3396 USDT |
0.3273 USDT |
| 2019-02-24 |
0.3180 USDT |
76,595.4452 XRP |
0.3333 USDT |
0.2937 USDT |
0.3406 USDT |
0.3014 USDT |
| 2019-02-23 |
0.3272 USDT |
31,429.7719 XRP |
0.3215 USDT |
0.3151 USDT |
0.3350 USDT |
0.3333 USDT |
| 2019-02-22 |
0.3197 USDT |
13,717.2431 XRP |
0.3188 USDT |
0.3151 USDT |
0.3277 USDT |
0.3204 USDT |
| 2019-02-21 |
0.3224 USDT |
33,427.4405 XRP |
0.3317 USDT |
0.3152 USDT |
0.3317 USDT |
0.3193 USDT |
| 2019-02-20 |
0.3244 USDT |
60,534.2880 XRP |
0.3213 USDT |
0.3109 USDT |
0.3322 USDT |
0.3319 USDT |
| 2019-02-19 |
0.3257 USDT |
36,480.7938 XRP |
0.3169 USDT |
0.3030 USDT |
0.3690 USDT |
0.3249 USDT |
| 2019-02-18 |
0.3173 USDT |
15,365.3810 XRP |
0.3059 USDT |
0.2981 USDT |
0.3330 USDT |
0.3220 USDT |
| 2019-02-17 |
0.3033 USDT |
29,781.9025 XRP |
0.3000 USDT |
0.2993 USDT |
0.3081 USDT |
0.3008 USDT |
| 2019-02-16 |
0.3025 USDT |
4,992.4318 XRP |
0.3003 USDT |
0.2998 USDT |
0.3039 USDT |
0.3039 USDT |
| 2019-02-15 |
0.3026 USDT |
8,944.3942 XRP |
0.3027 USDT |
0.2982 USDT |
0.3055 USDT |
0.3003 USDT |
| 2019-02-14 |
0.3038 USDT |
23,701.0807 XRP |
0.3097 USDT |
0.2992 USDT |
0.3147 USDT |
0.3013 USDT |
| 2019-02-13 |
0.3093 USDT |
26,324.2723 XRP |
0.3063 USDT |
0.3022 USDT |
0.3130 USDT |
0.3023 USDT |
| 2019-02-12 |
0.3010 USDT |
14,830.3884 XRP |
0.3010 USDT |
0.2985 USDT |
0.3050 USDT |
0.3050 USDT |
| 2019-02-11 |
0.3036 USDT |
19,793.7595 XRP |
0.3100 USDT |
0.3015 USDT |
0.3100 USDT |
0.3057 USDT |
| 2019-02-10 |
0.3040 USDT |
37,803.2355 XRP |
0.3100 USDT |
0.2999 USDT |
0.3130 USDT |
0.3091 USDT |
| 2019-02-09 |
0.3108 USDT |
11,307.2834 XRP |
0.3120 USDT |
0.3071 USDT |
0.3137 USDT |
0.3125 USDT |
| 2019-02-08 |
0.3100 USDT |
36,997.4606 XRP |
0.2899 USDT |
0.2895 USDT |
0.3200 USDT |
0.3122 USDT |
| 2019-02-07 |
0.2924 USDT |
3,374.0546 XRP |
0.2917 USDT |
0.2897 USDT |
0.2947 USDT |
0.2922 USDT |
| 2019-02-06 |
0.2937 USDT |
11,190.8298 XRP |
0.2988 USDT |
0.2886 USDT |
0.2988 USDT |
0.2894 USDT |
| 2019-02-05 |
0.2995 USDT |
15,902.9388 XRP |
0.3002 USDT |
0.2960 USDT |
0.3011 USDT |
0.2999 USDT |
| 2019-02-04 |
0.3007 USDT |
13,705.8668 XRP |
0.3022 USDT |
0.2990 USDT |
0.3030 USDT |
0.2994 USDT |
| 2019-02-03 |
0.3040 USDT |
3,699.3994 XRP |
0.3102 USDT |
0.2960 USDT |
0.3113 USDT |
0.3005 USDT |
| 2019-02-02 |
0.3081 USDT |
7,509.7735 XRP |
0.3062 USDT |
0.3061 USDT |
0.3127 USDT |
0.3120 USDT |
| 2019-02-01 |
0.3051 USDT |
23,293.4772 XRP |
0.3040 USDT |
0.2992 USDT |
0.3131 USDT |
0.3095 USDT |
| 2019-01-31 |
0.3121 USDT |
19,856.1588 XRP |
0.3287 USDT |
0.3063 USDT |
0.3317 USDT |
0.3089 USDT |
| 2019-01-30 |
0.3147 USDT |
71,508.1755 XRP |
0.2875 USDT |
0.2853 USDT |
0.3253 USDT |
0.3195 USDT |
| 2019-01-29 |
0.2884 USDT |
8,478.3169 XRP |
0.2895 USDT |
0.2836 USDT |
0.2918 USDT |
0.2888 USDT |
| 2019-01-28 |
0.2910 USDT |
34,951.2047 XRP |
0.3066 USDT |
0.2832 USDT |
0.3066 USDT |
0.2914 USDT |