Crypto exchange Kucoin

Market XRP (XRP) / Tether (USDT)

Identifier on Kucoin: XRP-USDT
12...424344
Date Price Volume Open Low High Close
2019-01-05 0.3541 USDT 8,570.9215 XRP 0.3562 USDT 0.3465 USDT 0.3590 USDT 0.3498 USDT
2019-01-04 0.3516 USDT 8,158.0194 XRP 0.3516 USDT 0.3476 USDT 0.3568 USDT 0.3556 USDT
2019-01-03 0.3588 USDT 22,965.0762 XRP 0.3680 USDT 0.3487 USDT 0.3687 USDT 0.3557 USDT
2019-01-02 0.3679 USDT 16,893.5465 XRP 0.3610 USDT 0.3568 USDT 0.3724 USDT 0.3693 USDT
2019-01-01 0.3556 USDT 30,668.5553 XRP 0.3480 USDT 0.3475 USDT 0.3606 USDT 0.3606 USDT
2018-12-31 0.3490 USDT 15,862.3453 XRP 0.3605 USDT 0.3423 USDT 0.3605 USDT 0.3475 USDT
2018-12-30 0.3594 USDT 10,165.6202 XRP 0.3542 USDT 0.3542 USDT 0.3648 USDT 0.3635 USDT
2018-12-29 0.3666 USDT 40,653.0552 XRP 0.3655 USDT 0.3549 USDT 0.3900 USDT 0.3549 USDT
2018-12-28 0.3667 USDT 26,807.7078 XRP 0.3399 USDT 0.3345 USDT 0.3771 USDT 0.3651 USDT
2018-12-27 0.3510 USDT 26,587.9977 XRP 0.3724 USDT 0.3251 USDT 0.3724 USDT 0.3251 USDT
2018-12-26 0.3702 USDT 16,694.4696 XRP 0.3735 USDT 0.3569 USDT 0.3857 USDT 0.3743 USDT
2018-12-25 0.3760 USDT 105,063.2691 XRP 0.3943 USDT 0.3622 USDT 0.3943 USDT 0.3752 USDT
2018-12-24 0.4063 USDT 160,989.6198 XRP 0.3671 USDT 0.3671 USDT 0.4600 USDT 0.3990 USDT
2018-12-23 0.3677 USDT 34,201.8427 XRP 0.3559 USDT 0.3559 USDT 0.3778 USDT 0.3671 USDT
2018-12-22 0.3523 USDT 37,197.6640 XRP 0.3500 USDT 0.3432 USDT 0.3682 USDT 0.3585 USDT
2018-12-21 0.3664 USDT 123,739.9007 XRP 0.3716 USDT 0.3482 USDT 0.3838 USDT 0.3530 USDT
2018-12-20 0.3648 USDT 118,484.0016 XRP 0.3464 USDT 0.3464 USDT 0.3900 USDT 0.3754 USDT
2018-12-19 0.3616 USDT 94,472.8336 XRP 0.3522 USDT 0.3067 USDT 0.4100 USDT 0.3439 USDT
2018-12-18 0.3345 USDT 36,863.3874 XRP 0.3286 USDT 0.3230 USDT 0.3463 USDT 0.3463 USDT
2018-12-17 0.3120 USDT 78,594.5541 XRP 0.2888 USDT 0.2845 USDT 0.3345 USDT 0.3286 USDT
2018-12-16 0.2882 USDT 17,572.9429 XRP 0.2860 USDT 0.2845 USDT 0.2950 USDT 0.2870 USDT
2018-12-15 0.2892 USDT 31,120.1202 XRP 0.2903 USDT 0.2801 USDT 0.3007 USDT 0.2861 USDT
2018-12-14 0.2915 USDT 12,537.2066 XRP 0.2963 USDT 0.2850 USDT 0.3056 USDT 0.2882 USDT
2018-12-13 0.3010 USDT 12,968.3968 XRP 0.3057 USDT 0.2962 USDT 0.3057 USDT 0.2983 USDT
2018-12-12 0.3064 USDT 114,384.9583 XRP 0.2977 USDT 0.2977 USDT 0.3115 USDT 0.3044 USDT
2018-12-11 0.2969 USDT 9,738.8477 XRP 0.2981 USDT 0.2935 USDT 0.3083 USDT 0.3001 USDT
2018-12-10 0.3026 USDT 23,578.0734 XRP 0.3101 USDT 0.2955 USDT 0.3101 USDT 0.3008 USDT
2018-12-09 0.3133 USDT 15,945.4286 XRP 0.3085 USDT 0.2908 USDT 0.3200 USDT 0.3101 USDT
2018-12-08 0.3168 USDT 39,225.8319 XRP 0.3188 USDT 0.2850 USDT 0.4212 USDT 0.3085 USDT
2018-12-07 0.2997 USDT 6,883.4139 XRP 0.3000 USDT 0.2877 USDT 0.3798 USDT 0.3082 USDT
2018-12-06 0.3301 USDT 10,477.2829 XRP 0.3471 USDT 0.3100 USDT 0.3471 USDT 0.3100 USDT
2018-12-05 0.3479 USDT 1,044.6288 XRP 0.3556 USDT 0.3456 USDT 0.3559 USDT 0.3471 USDT
2018-12-04 0.3594 USDT 9,980.6866 XRP 0.3600 USDT 0.3500 USDT 0.4200 USDT 0.3556 USDT
2018-12-03 0.3361 USDT 1,495.5206 XRP 0.3550 USDT 0.2000 USDT 0.3600 USDT 0.3600 USDT
12...424344