Crypto exchange Kucoin

Market XRP (XRP) / Tether (USDT)

Identifier on Kucoin: XRP-USDT
12...424344
Date Price Volume Open Low High Close
2018-12-13 0.3010 USDT 12,968.3968 XRP 0.3057 USDT 0.2962 USDT 0.3057 USDT 0.2983 USDT
2018-12-12 0.3064 USDT 114,384.9583 XRP 0.2977 USDT 0.2977 USDT 0.3115 USDT 0.3044 USDT
2018-12-11 0.2969 USDT 9,738.8477 XRP 0.2981 USDT 0.2935 USDT 0.3083 USDT 0.3001 USDT
2018-12-10 0.3026 USDT 23,578.0734 XRP 0.3101 USDT 0.2955 USDT 0.3101 USDT 0.3008 USDT
2018-12-09 0.3133 USDT 15,945.4286 XRP 0.3085 USDT 0.2908 USDT 0.3200 USDT 0.3101 USDT
2018-12-08 0.3168 USDT 39,225.8319 XRP 0.3188 USDT 0.2850 USDT 0.4212 USDT 0.3085 USDT
2018-12-07 0.2997 USDT 6,883.4139 XRP 0.3000 USDT 0.2877 USDT 0.3798 USDT 0.3082 USDT
2018-12-06 0.3301 USDT 10,477.2829 XRP 0.3471 USDT 0.3100 USDT 0.3471 USDT 0.3100 USDT
2018-12-05 0.3479 USDT 1,044.6288 XRP 0.3556 USDT 0.3456 USDT 0.3559 USDT 0.3471 USDT
2018-12-04 0.3594 USDT 9,980.6866 XRP 0.3600 USDT 0.3500 USDT 0.4200 USDT 0.3556 USDT
2018-12-03 0.3361 USDT 1,495.5206 XRP 0.3550 USDT 0.2000 USDT 0.3600 USDT 0.3600 USDT
12...424344