Identifier on Kucoin: XRP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-19 |
0.3616 USDT |
94,472.8336 XRP |
0.3522 USDT |
0.3067 USDT |
0.4100 USDT |
0.3439 USDT |
| 2018-12-18 |
0.3345 USDT |
36,863.3874 XRP |
0.3286 USDT |
0.3230 USDT |
0.3463 USDT |
0.3463 USDT |
| 2018-12-17 |
0.3120 USDT |
78,594.5541 XRP |
0.2888 USDT |
0.2845 USDT |
0.3345 USDT |
0.3286 USDT |
| 2018-12-16 |
0.2882 USDT |
17,572.9429 XRP |
0.2860 USDT |
0.2845 USDT |
0.2950 USDT |
0.2870 USDT |
| 2018-12-15 |
0.2892 USDT |
31,120.1202 XRP |
0.2903 USDT |
0.2801 USDT |
0.3007 USDT |
0.2861 USDT |
| 2018-12-14 |
0.2915 USDT |
12,537.2066 XRP |
0.2963 USDT |
0.2850 USDT |
0.3056 USDT |
0.2882 USDT |
| 2018-12-13 |
0.3010 USDT |
12,968.3968 XRP |
0.3057 USDT |
0.2962 USDT |
0.3057 USDT |
0.2983 USDT |
| 2018-12-12 |
0.3064 USDT |
114,384.9583 XRP |
0.2977 USDT |
0.2977 USDT |
0.3115 USDT |
0.3044 USDT |
| 2018-12-11 |
0.2969 USDT |
9,738.8477 XRP |
0.2981 USDT |
0.2935 USDT |
0.3083 USDT |
0.3001 USDT |
| 2018-12-10 |
0.3026 USDT |
23,578.0734 XRP |
0.3101 USDT |
0.2955 USDT |
0.3101 USDT |
0.3008 USDT |
| 2018-12-09 |
0.3133 USDT |
15,945.4286 XRP |
0.3085 USDT |
0.2908 USDT |
0.3200 USDT |
0.3101 USDT |
| 2018-12-08 |
0.3168 USDT |
39,225.8319 XRP |
0.3188 USDT |
0.2850 USDT |
0.4212 USDT |
0.3085 USDT |
| 2018-12-07 |
0.2997 USDT |
6,883.4139 XRP |
0.3000 USDT |
0.2877 USDT |
0.3798 USDT |
0.3082 USDT |
| 2018-12-06 |
0.3301 USDT |
10,477.2829 XRP |
0.3471 USDT |
0.3100 USDT |
0.3471 USDT |
0.3100 USDT |
| 2018-12-05 |
0.3479 USDT |
1,044.6288 XRP |
0.3556 USDT |
0.3456 USDT |
0.3559 USDT |
0.3471 USDT |
| 2018-12-04 |
0.3594 USDT |
9,980.6866 XRP |
0.3600 USDT |
0.3500 USDT |
0.4200 USDT |
0.3556 USDT |
| 2018-12-03 |
0.3361 USDT |
1,495.5206 XRP |
0.3550 USDT |
0.2000 USDT |
0.3600 USDT |
0.3600 USDT |