Identifier on Kucoin: XRP3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0004 USDT |
339,841,269.7425 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-08-30 |
0.0005 USDT |
372,145,951.5985 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-29 |
0.0005 USDT |
551,801,096.1920 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-28 |
0.0005 USDT |
410,732,618.0854 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-27 |
0.0005 USDT |
364,432,823.8805 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-26 |
0.0005 USDT |
114,745,388.6389 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-25 |
0.0005 USDT |
320,231,430.8586 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-24 |
0.0005 USDT |
310,877,402.8518 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-23 |
0.0005 USDT |
643,649,120.4327 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-22 |
0.0004 USDT |
640,629,656.4392 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-21 |
0.0005 USDT |
791,722,993.3318 |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-20 |
0.0005 USDT |
861,477,268.7094 |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0005 USDT |
| 2023-08-19 |
0.0005 USDT |
534,891,946.0241 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-08-18 |
0.0004 USDT |
1,358,383,576.6928 |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2023-08-17 |
0.0009 USDT |
392,031,650.8464 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-08-16 |
0.0009 USDT |
562,038,366.4938 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2023-08-15 |
0.0010 USDT |
298,005,351.2970 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-14 |
0.0011 USDT |
113,718,696.6067 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-13 |
0.0011 USDT |
135,234,664.9064 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-12 |
0.0011 USDT |
117,200,852.7561 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-11 |
0.0011 USDT |
114,163,568.0938 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-10 |
0.0011 USDT |
198,675,635.8714 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-09 |
0.0012 USDT |
343,470,462.3342 |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-08-08 |
0.0011 USDT |
397,860,558.4508 |
0.0011 USDT |
0.0010 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-08-07 |
0.0010 USDT |
299,123,227.7655 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-08-06 |
0.0011 USDT |
138,714,212.7127 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-08-05 |
0.0011 USDT |
246,628,808.5398 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-08-04 |
0.0012 USDT |
283,652,172.6378 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2023-08-03 |
0.0013 USDT |
272,087,679.9718 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2023-08-02 |
0.0015 USDT |
203,065,577.6337 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-08-01 |
0.0015 USDT |
209,394,652.7131 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-31 |
0.0016 USDT |
126,392,385.8290 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-07-30 |
0.0017 USDT |
213,988,826.6472 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0016 USDT |
| 2023-07-29 |
0.0016 USDT |
117,274,535.4348 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-07-28 |
0.0017 USDT |
168,198,706.1008 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-27 |
0.0017 USDT |
257,324,253.8631 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-26 |
0.0016 USDT |
252,845,109.3322 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-07-25 |
0.0016 USDT |
294,384,111.4658 |
0.0016 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-07-24 |
0.0016 USDT |
478,035,619.1876 |
0.0019 USDT |
0.0014 USDT |
0.0019 USDT |
0.0016 USDT |
| 2023-07-23 |
0.0019 USDT |
305,062,384.9053 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-07-22 |
0.0022 USDT |
156,385,992.1401 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-07-21 |
0.0022 USDT |
282,766,975.8871 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-07-20 |
0.0026 USDT |
471,495,494.5038 |
0.0027 USDT |
0.0022 USDT |
0.0030 USDT |
0.0024 USDT |
| 2023-07-19 |
0.0025 USDT |
509,343,494.9049 |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-07-18 |
0.0021 USDT |
384,010,272.3172 |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-07-17 |
0.0020 USDT |
428,926,239.9170 |
0.0021 USDT |
0.0018 USDT |
0.0023 USDT |
0.0020 USDT |
| 2023-07-16 |
0.0021 USDT |
391,319,420.2388 |
0.0018 USDT |
0.0018 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-07-15 |
0.0018 USDT |
529,713,271.8798 |
0.0019 USDT |
0.0017 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-07-14 |
0.0023 USDT |
1,376,335,678.4933 |
0.0031 USDT |
0.0015 USDT |
0.0032 USDT |
0.0019 USDT |
| 2023-07-13 |
0.0024 USDT |
1,936,946,230.4507 |
0.0010 USDT |
0.0010 USDT |
0.0038 USDT |
0.0030 USDT |