Identifier on Kucoin: XRP3L-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0010 USDT |
93,257,916.9596 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-11 |
0.0010 USDT |
77,297,491.7109 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-10 |
0.0010 USDT |
88,835,640.0534 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-09 |
0.0010 USDT |
58,522,899.9741 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-08 |
0.0010 USDT |
79,827,219.4950 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-07 |
0.0009 USDT |
113,512,041.6980 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-07-06 |
0.0010 USDT |
150,444,141.3907 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-05 |
0.0010 USDT |
153,266,173.6794 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-07-04 |
0.0011 USDT |
115,164,452.3562 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-03 |
0.0011 USDT |
206,694,444.9995 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-07-02 |
0.0011 USDT |
279,977,600.9058 |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-07-01 |
0.0010 USDT |
179,083,373.1045 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-30 |
0.0010 USDT |
376,474,279.3373 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-29 |
0.0010 USDT |
162,465,516.6025 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-06-28 |
0.0010 USDT |
211,328,293.4235 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2023-06-27 |
0.0011 USDT |
125,135,796.6328 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-26 |
0.0011 USDT |
186,087,357.3577 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-25 |
0.0011 USDT |
181,779,662.0899 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-24 |
0.0011 USDT |
133,903,122.2368 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-23 |
0.0012 USDT |
149,732,032.0919 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-22 |
0.0012 USDT |
258,235,825.3528 |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2023-06-21 |
0.0012 USDT |
313,663,058.6818 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-20 |
0.0011 USDT |
218,663,257.8176 |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-19 |
0.0011 USDT |
214,671,040.8752 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-06-18 |
0.0011 USDT |
197,027,101.0774 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-06-17 |
0.0011 USDT |
150,724,171.6295 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-16 |
0.0010 USDT |
245,861,717.6174 |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-06-15 |
0.0011 USDT |
311,270,802.1110 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-06-14 |
0.0012 USDT |
554,662,755.5891 |
0.0014 USDT |
0.0009 USDT |
0.0014 USDT |
0.0011 USDT |
| 2023-06-13 |
0.0015 USDT |
525,529,554.1333 |
0.0015 USDT |
0.0013 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-06-12 |
0.0014 USDT |
219,461,739.2882 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-06-11 |
0.0014 USDT |
227,423,445.3588 |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-06-10 |
0.0012 USDT |
687,276,307.7793 |
0.0016 USDT |
0.0010 USDT |
0.0016 USDT |
0.0013 USDT |
| 2023-06-09 |
0.0015 USDT |
305,628,691.3533 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-06-08 |
0.0014 USDT |
202,045,200.5366 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-07 |
0.0015 USDT |
350,597,294.0377 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-06 |
0.0014 USDT |
410,289,276.2473 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-06-05 |
0.0014 USDT |
469,002,103.8553 |
0.0016 USDT |
0.0012 USDT |
0.0017 USDT |
0.0013 USDT |
| 2023-06-04 |
0.0016 USDT |
233,199,011.3880 |
0.0015 USDT |
0.0014 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-06-03 |
0.0015 USDT |
202,619,932.0690 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-02 |
0.0015 USDT |
284,534,474.6056 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-06-01 |
0.0014 USDT |
347,739,145.6100 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-05-31 |
0.0014 USDT |
417,662,790.2534 |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-30 |
0.0014 USDT |
606,901,803.9854 |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-05-29 |
0.0012 USDT |
235,113,103.6525 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2023-05-28 |
0.0012 USDT |
126,417,286.7788 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-05-27 |
0.0011 USDT |
148,127,433.4511 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-05-26 |
0.0011 USDT |
220,630,040.0949 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-05-25 |
0.0010 USDT |
142,026,357.5974 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-05-24 |
0.0010 USDT |
194,361,925.0395 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |